Thursday, October 17, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
APHA.TOAphria IncTSX7.056.406.41-0.76-10.60%5,892,13910/16/19
ACB.TOAurora Cannabis IncTSX5.034.744.74-0.23-4.63%5,210,24710/16/19
MFC.TOManulife FinTSX24.4524.1724.28+0.11+0.46%4,970,94210/16/19
ECA.TOEncana CorpTSX5.835.625.63-0.03-0.53%4,881,16010/16/19
TRST.TOCanntrust Holdings IncTSX2.081.651.75-0.07-3.85%4,198,00910/16/19
BTO.TOB2Gold CorpTSX4.254.184.23+0.04+0.95%4,121,35510/16/19
BBD-B.TOBombardier Inc Cl B SvTSX1.641.591.63unchunch3,636,40110/16/19
ENB.TOEnbridge IncTSX47.3047.0447.15+0.05+0.11%3,507,41410/16/19
TD.TOToronto-Dominion BankTSX74.6974.2174.35+0.03+0.04%3,224,91310/16/19
RY.TORoyal Bank of CanadaTSX107.42106.86107.16+0.14+0.13%3,100,14710/16/19
ABX.TOBarrick Gold CorpTSX22.3921.8722.38+0.38+1.73%3,022,15010/16/19
K.TOKinross Gold CorpTSX6.125.976.09+0.11+1.84%2,695,48310/16/19
BTE.TOBaytex Energy CorpTSX1.721.671.67-0.04-2.34%2,648,49210/16/19
SU.TOSuncor Energy IncTSX39.5238.9839.50+0.22+0.56%2,646,02510/16/19
FM.TOFirst Quantum Minerals LtdTSX10.019.719.97+0.09+0.91%2,391,72310/16/19
YRI.TOYamana Gold IncTSX4.324.254.29+0.05+1.18%2,329,55910/16/19
CVE.TOCenovus Energy IncTSX11.5111.2611.35+0.06+0.53%2,327,18510/16/19
HEXO.TOHexo CorpTSX3.503.213.25-0.12-3.56%2,245,52910/16/19
WCP.TOWhitecap Resources IncTSX3.813.683.73-0.06-1.58%2,241,03210/16/19
BNS.TOBank of Nova ScotiaTSX76.0775.5975.76+0.18+0.24%2,194,08710/16/19
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX5.185.005.12+0.09+1.79%2,183,65610/16/19
BB.TOBlackberry LimitedTSX6.936.706.75-0.17-2.46%2,097,35110/16/19
ATZ.TOAritzia IncTSX19.1017.6418.75+2.59+16.03%2,064,39110/16/19
CPG.TOCrescent Point Energy CorpTSX5.245.015.03-0.11-2.14%1,980,55810/16/19
TGOD.TOThe Green Organic Dutchman Holdings LtdTSX1.391.251.28-0.05-3.76%1,941,32010/16/19
OGC.TOOceanagold CorpTSX3.143.053.08+0.08+2.67%1,889,54410/16/19
BMO.TOBank of MontrealTSX97.4896.8997.22+0.39+0.40%1,835,20810/16/19
ARX.TOArc Resources LtdTSX5.725.575.68+0.09+1.61%1,703,80610/16/19
HSE.TOHusky Energy IncTSX9.239.029.10-0.06-0.66%1,646,10510/16/19
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX39.8139.3439.58-0.10-0.25%1,623,42410/16/19
CNQ.TOCDN Natural ResTSX33.7232.9433.07-0.35-1.05%1,608,30710/16/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX9.488.858.91-0.35-3.78%1,598,97710/16/19
LABS.TOMedipharm Labs CorpTSX4.624.124.12-0.09-2.14%1,582,44910/16/19
TRP.TOTc Energy CorpTSX67.6467.1567.61+0.23+0.34%1,534,76810/16/19
WEED.TOCanopy Growth CorpTSX26.6725.3226.02-0.51-1.92%1,534,17810/16/19
AQN.TOAlgonquin Power and Utilities CorpTSX17.9417.7417.83-0.05-0.28%1,514,92410/16/19
FTS.TOFortis IncTSX55.2254.5854.80-0.27-0.49%1,425,48710/16/19
POU.TOParamount Resources LtdTSX5.745.475.57-0.01-0.18%1,425,15310/16/19
RCI-B.TORogers Communications Inc Cl.B NVTSX65.7763.7765.33+1.30+2.03%1,412,07910/16/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX5.164.965.03-0.08-1.57%1,411,70810/16/19
CNR.TOCanadian National Railway Co.TSX115.90114.48115.12+0.59+0.52%1,405,82910/16/19
TOU.TOTourmaline Oil CorpTSX12.3111.9611.97-0.12-0.99%1,389,19410/16/19
ASR.TOAlacer Gold CorpTSX5.205.095.17+0.09+1.77%1,314,84410/16/19
SLF.TOSun Life Financial IncTSX58.9558.5058.77+0.26+0.44%1,238,12310/16/19
CM.TOCanadian Imperial Bank of CommerceTSX110.98110.00110.93+0.72+0.65%1,224,33710/16/19
VGW.VNValens Groworks CorpTSX-V3.5803.1503.200-0.080-2.44%1,199,04110/16/19
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX8.407.848.35+0.32+3.99%1,195,85810/16/19
PPL.TOPembina Pipeline CorpTSX47.2146.9847.07-0.02-0.04%1,188,08710/16/19
IPL.TOInter Pipeline LtdTSX22.4422.2222.33-0.08-0.36%1,167,91610/16/19
XIU.TOIshares S&P TSX 60 Index ETFTSX24.8424.7724.78-0.01-0.04%1,154,95010/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.