Tuesday, January 28, 2020

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
PTM.TOPlatinum Group Metals LtdTSX3.072.462.83+0.43+17.92%101,49901/28/20
ACQ.TOAutocanada IncTSX12.8010.9112.71+1.65+14.92%372,89101/28/20
PRN.TOProfound Medical CorpTSX18.5915.8517.95+2.14+13.54%144,95401/28/20
BLDP.TOBallard Power Systems IncTSX13.8012.5013.61+1.58+13.13%1,835,72301/28/20
WEED.TOCanopy Growth CorpTSX31.5029.4131.45+3.06+10.78%3,497,57101/28/20
XBC.VNXebec Adsorption IncTSX-V3.2102.8903.190+0.290+10.00%1,135,58001/28/20
HMJU.TOBetapro Marijuana Cos 2X Daily Bull ETFTSX2.912.752.89+0.22+8.24%56,37001/28/20
LABS.TOMedipharm Labs CorpTSX3.383.083.24+0.21+6.93%1,220,23301/28/20
IMV.TOImmunovaccine IncTSX5.875.575.87+0.34+6.15%73,92001/28/20
REAL.TOReal Matters IncTSX14.1313.0013.87+0.78+5.96%369,89601/28/20
APS.TOAptose Biosciences IncTSX8.017.547.91+0.44+5.89%53,27801/28/20
CRON.TOCronos Group IncTSX10.149.6210.13+0.56+5.85%1,554,11801/28/20
CWEB.TOCharlotte's Web Holdings IncTSX10.559.9310.50+0.57+5.74%206,19101/28/20
VMD.TOViemed Healthcare IncTSX7.507.127.50+0.40+5.63%121,60101/28/20
MDNA.TOMedicenna Therapeutics CorpTSX3.273.043.27+0.17+5.48%113,34601/28/20
HGD.TOBetapro CDN Gold Miners 2X Dly Bear ETFTSX3.653.483.64+0.18+5.20%648,10401/28/20
AGF-B.TOAGF Management Ltd Cl.B NVTSX7.186.737.08+0.35+5.20%278,83101/28/20
VFF.TOVillage Farms International IncTSX7.547.247.52+0.36+5.03%236,50701/28/20
CEU.TOCes Energy Solutions CorpTSX2.101.992.10+0.10+5.00%463,85401/28/20
ACB.TOAurora Cannabis IncTSX2.642.512.60+0.12+4.84%5,860,69201/28/20
HMMJ.TOHorizons Marijuana Life Sciences ETFTSX9.248.939.23+0.42+4.77%349,43501/28/20
BLU.TOBellus Health IncTSX12.5811.5412.01+0.53+4.62%66,79501/28/20
VLNS.VNValens Groworks CorpTSX-V3.6303.4503.630+0.160+4.61%314,40801/28/20
FM.TOFirst Quantum Minerals LtdTSX11.9011.1411.79+0.51+4.52%3,919,37101/28/20
PIF.TOPolaris Infrastructure IncTSX15.2514.4615.14+0.65+4.49%63,89501/28/20
LUN.TOLundin Mining CorpTSX7.336.987.25+0.30+4.32%1,815,33201/28/20
NEPT.TONeptune Wellness Solutions IncTSX3.623.473.58+0.14+4.07%92,78401/28/20
LAC.TOLithium Americas CorpTSX5.174.935.10+0.19+3.87%112,48901/28/20
OGI.TOOrganigram Holdings IncTSX3.693.473.59+0.13+3.76%1,853,23001/28/20
LSPD.TOLightspeed Pos IncTSX43.5042.0443.34+1.57+3.76%385,06001/28/20
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX4.884.684.79+0.17+3.68%2,852,16601/28/20
ENGH.TOEnghouse Systems LimitedTSX52.9650.0752.78+1.83+3.59%89,63101/28/20
SHOP.TOShopify IncTSX616.99595.85615.42+20.55+3.45%231,84101/28/20
GSY.TOGoeasy LtdTSX71.5968.3271.00+2.35+3.42%67,55701/28/20
LIF.TOLabrador Iron Ore Royalty CorpTSX22.5521.7522.39+0.72+3.32%286,85401/28/20
AAV.TOAdvantage Oil & Gas LtdTSX2.212.122.19+0.07+3.30%399,90601/28/20
LFE.TOCanadian Life Companies Split CorpTSX4.704.524.65+0.14+3.10%58,59501/28/20
FIH-U.TOFairfax India Holdings Corporation USDTSX12.8812.3912.82+0.38+3.05%58,39701/28/20
PEY.TOPeyto Exploration and Dvlpmnt CorpTSX3.042.953.04+0.09+3.05%853,42001/28/20
AFN.TOAg Growth International IncTSX47.8046.1747.46+1.39+3.02%76,10701/28/20
BHC.TOBausch Health Companies IncTSX38.5637.5038.47+1.07+2.86%517,26201/28/20
SES.TOSecure Energy Services IncTSX4.744.534.69+0.13+2.85%499,56201/28/20
NFI.TONew Flyer Industries IncTSX30.1929.4530.15+0.80+2.73%224,46801/28/20
ERO.TOEro Copper CorpTSX19.7219.0619.60+0.51+2.67%139,35701/28/20
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX5.084.915.03+0.13+2.65%2,680,18701/28/20
ECN.TOEcn Capital CorpTSX5.265.045.26+0.13+2.53%555,48801/28/20
FFN.TONorth American Financial 15 Split CorpTSX7.607.487.58+0.18+2.43%62,55001/28/20
RCH.TORichelieu Hardware LtdTSX29.4428.3029.23+0.69+2.42%104,32201/28/20
IFP.TOInterfor CorpTSX15.1214.7115.02+0.34+2.32%173,13101/28/20
JWEL.TOJamieson Wellness IncTSX27.1626.4627.07+0.61+2.31%57,42901/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.