Wednesday, January 29, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
WFCWells Fargo & CompanyNYSE47.7947.2847.37+0.27+0.57%16,673,30101/28/20
BABAAlibaba Group HoldingNYSE210.91207.17210.23+4.76+2.32%16,196,70001/28/20
GOLDBarrick Gold CorpNYSE18.5017.8518.00-0.62-3.33%16,125,19901/28/20
CMCSAComcast Corp ANASDAQ44.4243.8144.04+0.04+0.09%15,875,90001/28/20
CLFCleveland-Cliffs IncNYSE7.377.067.16-0.07-0.97%15,665,00001/28/20
SQSquareNYSE74.9871.0374.80+3.75+5.28%15,597,10001/28/20
XLKS&P 500 Info Tech Sector SPDRAMEX97.1995.7496.93+1.82+1.91%15,592,10001/28/20
BWABorgwarner IncNYSE36.5734.8835.43-2.93-7.64%15,579,00001/28/20
CPECallon Petroleum CompanyNYSE3.273.083.23+0.14+4.53%15,574,69901/28/20
IAUGold Trust IsharesAMEX15.0814.9714.99-0.14-0.93%15,517,89901/28/20
SSprint CorpNYSE4.704.594.65+0.02+0.43%15,451,80101/28/20
INFYInfosys LtdNYSE11.1410.9411.10+0.11+1.00%15,422,80001/28/20
VZVerizon Communications IncNYSE61.0059.8760.70+0.79+1.32%15,367,39901/28/20
ITUBItau Unibanco Banco Holding S.A.NYSE7.987.867.96+0.03+0.38%15,276,00001/28/20
KOCoca-Cola CompanyNYSE57.7556.9757.01-0.47-0.82%15,240,39901/28/20
EBAYEbay IncNASDAQ36.4535.4936.21+0.73+2.06%15,161,70001/28/20
XLIS&P 500 Industrial Sector SPDRAMEX82.9181.8682.50+0.53+0.65%14,918,20001/28/20
IEMGEmrg Mkts Ishares Core MSCI ETFAMEX52.2851.7252.27+0.51+0.99%14,904,80001/28/20
XLES&P 500 Energy Sector SPDRAMEX55.6455.0855.30+0.25+0.45%14,300,00001/28/20
JDJd.com Inc AdsNASDAQ39.1237.6838.91+1.26+3.35%14,197,19901/28/20
CSCOCisco Systems IncNASDAQ47.9747.5047.77+0.30+0.63%14,035,00001/28/20
VWOEmrg Mkts ETF MSCI VanguardAMEX43.2542.7943.16+0.36+0.84%13,930,40001/28/20
XUnited States Steel CorpNYSE9.409.059.18+0.09+0.99%13,827,30001/28/20
GDXJJunior Gold Miners ETF VaneckAMEX41.2240.0840.23-1.08-2.61%13,775,39901/28/20
NNVCNanoviricides IncAMEX12.997.828.40-7.40-46.84%13,630,80001/28/20
FBFacebook IncNASDAQ218.74213.52217.79+2.92+1.36%13,413,80001/28/20
OASOasis Petroleum IncNASDAQ2.372.242.30+0.07+3.14%13,409,60001/28/20
ARAntero Resources CorpNYSE1.971.781.91+0.07+3.80%13,301,50001/28/20
JPMJP Morgan Chase & CompanyNYSE134.97132.48134.43+2.40+1.82%13,062,69901/28/20
TEVATeva Pharmaceutical Industries LtdNYSE10.5210.1510.21+0.08+0.79%12,838,80001/28/20
ABEVAmbev S.A.NYSE4.494.374.48+0.10+2.28%12,770,90001/28/20
BMYBristol-Myers Squibb CompanyNYSE65.3663.9064.81+1.11+1.74%12,761,89901/28/20
KGCKinross Gold CorpNYSE4.904.704.80-0.11-2.24%12,567,60101/28/20
DUSTGold Miners Bear 3X Direxion ETFAMEX6.115.716.08+0.43+7.61%12,546,20001/28/20
PCGPacific Gas & Electric CompanyNYSE14.9614.2714.95+0.91+6.48%12,483,20001/28/20
SPXUUltrapro Short S&P 500 ProsharesAMEX19.5518.9519.12-0.60-3.04%12,419,50001/28/20
MGENMiragen Therapeutics IncNASDAQ1.971.301.58+0.12+8.22%12,369,00001/28/20
NOGNorthern Oil and GasAMEX1.721.611.71+0.13+8.23%12,238,40001/28/20
BYNDBeyond Meat IncNASDAQ127.89117.26120.12-4.63-3.71%12,237,50001/28/20
TVIXVS 2X VIX Short TermNASDAQ52.1647.3648.00-5.90-10.95%12,236,60101/28/20
CZRCaesars Entertainment CorpNASDAQ13.6913.4913.60+0.10+0.74%12,153,20001/28/20
LQDInvst Grade Corp Bond Ishares Iboxx $ ETFAMEX130.56130.12130.25-0.07-0.05%12,055,90001/28/20
ERICEricsson ADRNASDAQ8.358.168.32+0.07+0.85%11,968,60101/28/20
MROMarathon Oil CorpNYSE11.8511.6111.77+0.08+0.68%11,954,90001/28/20
AALAmerican Airlines GpNASDAQ27.1126.2626.90+0.79+3.03%11,939,10101/28/20
SBUXStarbucks CorpNASDAQ89.1987.7288.60-0.13-0.15%11,922,30001/28/20
COGCabot Oil & Gas CorpNYSE14.7814.4014.71+0.29+2.01%11,903,50001/28/20
DWTVelocity 3X Inverse Crude OilAMEX5.224.945.04-0.19-3.63%11,891,80101/28/20
TSLATesla IncNASDAQ576.81558.08566.90+8.88+1.59%11,788,40001/28/20
VERVereit IncNYSE9.829.669.76+0.06+0.62%11,725,30101/28/20
Displaying 50 - 100 of 200
Previous | Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.