Wednesday, January 29, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
FFord Motor CompanyNYSE9.008.868.97+0.08+0.90%85,163,39801/28/20
PFEPfizer IncNYSE39.4937.9538.14-2.02-5.03%66,605,60201/28/20
GEGeneral Electric CompanyNYSE11.8211.4711.73+0.29+2.53%62,928,59801/28/20
NIONio IncNYSE4.274.034.21+0.20+4.99%48,979,09801/28/20
FCXFreeport-Mcmoran IncNYSE11.4410.9311.30+0.40+3.67%47,002,00001/28/20
BACBank of America CorpNYSE33.4932.9433.24+0.39+1.19%38,834,50001/28/20
SWNSouthwestern Energy CompanyNYSE1.751.641.66-0.05-2.92%32,227,30101/28/20
TAT&T IncNYSE38.8038.2738.58+0.33+0.86%30,847,80101/28/20
UBERUber Technologies IncNYSE37.3336.0437.01+0.71+1.96%28,973,90001/28/20
DLPHDelphi Technologies PlcNYSE16.3015.3315.66+5.86+59.80%27,910,79901/28/20
VALEVale S.A.NYSE12.3012.0812.18+0.18+1.50%25,003,79901/28/20
SNAPSnap IncNYSE19.1118.7018.99+0.37+1.99%23,612,40001/28/20
NOKNokia CorpNYSE4.073.984.02+0.08+2.03%23,543,50001/28/20
AUYYamana GoldNYSE4.073.883.89-0.19-4.66%21,402,90001/28/20
RIGTransocean IncNYSE4.894.634.77+0.15+3.25%19,677,60001/28/20
IIntelsat S.A.NYSE6.484.825.43-0.46-7.81%19,667,50001/28/20
XOMExxon Mobil CorpNYSE65.2064.6364.65-0.09-0.14%19,664,60001/28/20
PBRPetroleo Brasileiro S.A. PetrobrasNYSE14.7014.3314.50+0.29+2.04%18,520,80101/28/20
ACBAurora Cannabis IncNYSE2.001.901.97+0.08+4.23%18,158,69901/28/20
RRCRange Resources CorpNYSE3.243.003.16+0.11+3.61%17,412,60001/28/20
WFCWells Fargo & CompanyNYSE47.7947.2847.37+0.27+0.57%16,673,30101/28/20
BABAAlibaba Group HoldingNYSE210.91207.17210.23+4.76+2.32%16,196,70001/28/20
GOLDBarrick Gold CorpNYSE18.5017.8518.00-0.62-3.33%16,125,19901/28/20
CLFCleveland-Cliffs IncNYSE7.377.067.16-0.07-0.97%15,665,00001/28/20
SQSquareNYSE74.9871.0374.80+3.75+5.28%15,597,10001/28/20
BWABorgwarner IncNYSE36.5734.8835.43-2.93-7.64%15,579,00001/28/20
CPECallon Petroleum CompanyNYSE3.273.083.23+0.14+4.53%15,574,69901/28/20
SSprint CorpNYSE4.704.594.65+0.02+0.43%15,451,80101/28/20
INFYInfosys LtdNYSE11.1410.9411.10+0.11+1.00%15,422,80001/28/20
VZVerizon Communications IncNYSE61.0059.8760.70+0.79+1.32%15,367,39901/28/20
ITUBItau Unibanco Banco Holding S.A.NYSE7.987.867.96+0.03+0.38%15,276,00001/28/20
KOCoca-Cola CompanyNYSE57.7556.9757.01-0.47-0.82%15,240,39901/28/20
XUnited States Steel CorpNYSE9.409.059.18+0.09+0.99%13,827,30001/28/20
ARAntero Resources CorpNYSE1.971.781.91+0.07+3.80%13,301,50001/28/20
JPMJP Morgan Chase & CompanyNYSE134.97132.48134.43+2.40+1.82%13,062,69901/28/20
TEVATeva Pharmaceutical Industries LtdNYSE10.5210.1510.21+0.08+0.79%12,838,80001/28/20
ABEVAmbev S.A.NYSE4.494.374.48+0.10+2.28%12,770,90001/28/20
BMYBristol-Myers Squibb CompanyNYSE65.3663.9064.81+1.11+1.74%12,761,89901/28/20
KGCKinross Gold CorpNYSE4.904.704.80-0.11-2.24%12,567,60101/28/20
PCGPacific Gas & Electric CompanyNYSE14.9614.2714.95+0.91+6.48%12,483,20001/28/20
MROMarathon Oil CorpNYSE11.8511.6111.77+0.08+0.68%11,954,90001/28/20
COGCabot Oil & Gas CorpNYSE14.7814.4014.71+0.29+2.01%11,903,50001/28/20
VERVereit IncNYSE9.829.669.76+0.06+0.62%11,725,30101/28/20
HLHecla Mining CompanyNYSE3.142.872.88-0.30-9.43%11,589,60001/28/20
HESHess CorpNYSE64.0761.7262.12-0.03-0.05%11,483,70001/28/20
ETEnergy Transfer LPNYSE12.8812.6212.79+0.18+1.43%11,273,70001/28/20
GLWCorning IncNYSE28.8427.9828.00-0.56-1.96%10,978,90001/28/20
CCitigroup IncNYSE78.1376.7877.24+0.53+0.69%10,960,19901/28/20
SPCEVirgin Galactic Holdings IncNYSE18.5017.6017.97+0.53+3.04%10,946,40001/28/20
SLBSchlumberger N.V.NYSE34.2333.4933.96unchunch10,938,20001/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.