Wednesday, January 29, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
AMDAdv Micro DevicesNASDAQ50.8549.4850.53+1.27+2.58%62,343,79701/28/20
AAPLApple IncNASDAQ318.40312.19317.69+8.74+2.83%40,558,39801/28/20
INTCIntel CorpNASDAQ67.5865.9467.31+1.62+2.47%30,915,30101/28/20
ZNGAZynga Inc Cl ANASDAQ6.195.946.07+0.14+2.36%27,495,00001/28/20
QQQNasdaq QQQ Invesco ETFNASDAQ221.96219.06221.45+3.35+1.54%26,731,79901/28/20
FCELFuelcell Energy IncNASDAQ1.851.631.81+0.27+17.53%25,491,19901/28/20
MSFTMicrosoft CorpNASDAQ165.76163.07165.46+3.18+1.96%24,899,89801/28/20
INOInovio PharmaNASDAQ5.684.284.36-0.96-18.05%23,851,79901/28/20
TQQQUltrapro QQQ ProsharesNASDAQ97.6793.9897.03+4.31+4.65%21,482,70101/28/20
NHNanthealth IncNASDAQ2.751.552.05+0.74+56.49%21,228,90001/28/20
SQQQUltrapro Short QQQ ProsharesNASDAQ20.3919.5719.71-0.95-4.60%21,050,50001/28/20
LKLuckin Coffee Inc ADRNASDAQ40.2438.0039.61+2.49+6.71%20,029,40001/28/20
SIRISirius XM HoldingsNASDAQ7.167.107.13+0.02+0.21%19,484,40001/28/20
MUMicron TechnologyNASDAQ56.7855.2456.47+1.06+1.91%18,544,80101/28/20
CMCSAComcast Corp ANASDAQ44.4243.8144.04+0.04+0.09%15,875,90001/28/20
EBAYEbay IncNASDAQ36.4535.4936.21+0.73+2.06%15,161,70001/28/20
JDJd.com Inc AdsNASDAQ39.1237.6838.91+1.26+3.35%14,197,19901/28/20
CSCOCisco Systems IncNASDAQ47.9747.5047.77+0.30+0.63%14,035,00001/28/20
FBFacebook IncNASDAQ218.74213.52217.79+2.92+1.36%13,413,80001/28/20
OASOasis Petroleum IncNASDAQ2.372.242.30+0.07+3.14%13,409,60001/28/20
MGENMiragen Therapeutics IncNASDAQ1.971.301.58+0.12+8.22%12,369,00001/28/20
BYNDBeyond Meat IncNASDAQ127.89117.26120.12-4.63-3.71%12,237,50001/28/20
TVIXVS 2X VIX Short TermNASDAQ52.1647.3648.00-5.90-10.95%12,236,60101/28/20
CZRCaesars Entertainment CorpNASDAQ13.6913.4913.60+0.10+0.74%12,153,20001/28/20
ERICEricsson ADRNASDAQ8.358.168.32+0.07+0.85%11,968,60101/28/20
AALAmerican Airlines GpNASDAQ27.1126.2626.90+0.79+3.03%11,939,10101/28/20
SBUXStarbucks CorpNASDAQ89.1987.7288.60-0.13-0.15%11,922,30001/28/20
TSLATesla IncNASDAQ576.81558.08566.90+8.88+1.59%11,788,40001/28/20
TCOMTrip.com Group LtdNASDAQ33.3231.4932.95+1.50+4.77%11,283,39901/28/20
PLUGPlug Power IncNASDAQ4.133.864.08+0.27+7.09%11,133,10001/28/20
HBANHuntington BcshsNASDAQ13.6913.4713.60+0.11+0.82%10,854,00101/28/20
TLT20+ Year Treas Bond Ishares ETFNASDAQ144.09142.82143.16-1.13-0.78%10,612,89901/28/20
CODXCo-Diagnostics IncNASDAQ3.052.522.59-0.84-24.49%10,594,89901/28/20
SAVACassava Sciences IncNASDAQ9.756.868.66+1.51+21.12%10,349,50001/28/20
GILDGilead Sciences IncNASDAQ64.8864.0964.36+0.53+0.83%10,241,40001/28/20
QCOMQualcomm IncNASDAQ89.5487.3989.15+2.10+2.41%9,186,89901/28/20
MCHIChina Ishares MSCI ETFNASDAQ61.7860.8561.61+0.61+1.00%8,922,60001/28/20
XLRNAcceleron PharmaNASDAQ82.0073.5179.39+26.52+50.16%8,677,00001/28/20
NVAXNovavax IncNASDAQ8.177.017.17-1.33-15.65%8,664,30001/28/20
ROKURoku IncNASDAQ130.29125.01129.61+3.40+2.69%8,173,00001/28/20
NVDANvidia CorpNASDAQ249.27240.71247.97+7.77+3.23%7,774,40001/28/20
UALUnited Continental HoldingsNASDAQ78.4777.0077.05-0.58-0.75%7,575,50001/28/20
AKRXAkorn IncNASDAQ1.591.361.55+0.21+15.67%7,503,80001/28/20
MDLZMondelez Intl IncNASDAQ55.1354.5654.85+0.16+0.29%7,426,10001/28/20
GPROGopro Inc Cl ANASDAQ4.554.344.46+0.13+3.00%7,120,30001/28/20
MYLMylan NV Ord ShsNASDAQ22.0521.5221.84+0.68+3.21%7,098,10001/28/20
MLCOMelco Resorts & EntertainmentNASDAQ20.5019.7820.18+0.06+0.30%6,873,40001/28/20
NFLXNetflix IncNASDAQ352.40342.78348.52+5.64+1.64%6,821,50001/28/20
IQIqiyi Inc ADRNASDAQ22.8021.9122.51+0.52+2.36%6,785,80001/28/20
QRTEAQurate Retail GroupNASDAQ9.028.578.88+0.34+3.98%6,744,10001/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.