Thursday, February 20, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
SPXLDirexion S&P 500 Bull 3XAMEX76.0472.9873.33-2.50-3.30%2,805,06112:09
JNKHigh Yield Bond ETF SPDRAMEX110.21109.80109.97-0.07-0.07%2,802,82712:09
IYRUS Real Estate Ishares ETFAMEX99.4498.6999.18+0.23+0.23%2,738,49112:09
XLBS&P 500 Materials Sector SPDRAMEX61.0360.1860.20-0.32-0.53%2,693,94912:09
UNGUS Natural Gas FundAMEX15.6715.0215.38+0.10+0.65%2,658,91612:09
SHS&P 500 Short ProsharesAMEX23.1522.8523.13+0.26+1.14%2,626,40112:09
SENSSenseonics HoldingsAMEX1.701.511.62+0.15+10.20%2,577,52412:09
UCOUltra DJ-UBS Crude Oil ProsharesAMEX16.0715.5915.66+0.26+1.69%2,534,85012:09
LABDDirexion S&P Biotech Bear 3XAMEX11.6110.8511.51+0.68+6.28%2,523,52112:09
VIXYVIX Short-Term Futures ProsharesAMEX11.8911.1011.89+0.74+6.64%2,485,98512:09
XRTS&P Retail SPDRAMEX46.2445.1645.62+0.51+1.13%2,447,70712:09
EWHHong Kong Ishares MSCI ETFAMEX23.9023.6723.68-0.40-1.64%2,342,13412:09
OILUUltrapro Crude Oil ProsharesAMEX14.8014.1314.25+0.34+2.44%2,304,17712:09
XLYS&P 500 Cons Disc Sector SPDRAMEX132.68130.69131.24-1.03-0.78%2,284,56812:09
JNUGDirexion Junior Gold Mine Bull 3XAMEX92.4286.6387.70-2.59-2.87%2,170,50412:09
TZASmallcap Bear 3X DirexionAMEX34.3632.9334.16+0.84+2.52%2,117,47612:09
GUSHDirexion S&P Oil & Gas Expl Bull 3XAMEX19.2718.3318.35+0.09+0.49%2,042,32212:09
QIDUltrashort QQQ ProsharesAMEX19.5818.8319.50+0.69+3.67%2,019,51512:09
XBIS&P Biotech SPDRAMEX98.3295.9396.34-2.01-2.04%2,015,96212:09
AGGUS Aggregate Bond Ishares Core ETFAMEX114.68114.49114.66+0.25+0.22%1,996,72512:09
GASLNatural Gas Bull 3X DirexionAMEX4.754.504.51+0.04+0.89%1,858,59512:09
UPROUltrapro S&P 500 ProsharesAMEX80.5477.2877.67-2.69-3.35%1,827,40512:09
ERXEnergy Bull 3X DirexionAMEX13.4112.8912.90-0.12-0.92%1,814,21412:09
DIADow Industrials SPDRAMEX294.29290.17290.88-3.22-1.09%1,812,91412:09
INDAIndia MSCI Ishares ETFAMEX35.1034.8334.83-0.46-1.29%1,804,99312:09
BKLNSenior Loan Invesco ETFAMEX22.7122.6622.67-0.03-0.11%1,763,01012:09
SVXYVIX Short-Term Fut Short ProsharesAMEX67.8065.3465.35-2.31-3.41%1,714,13512:09
XLRES&P 500 Real Estate Sector SPDRAMEX41.4841.1641.38+0.13+0.32%1,686,47112:09
YINNDirexion FTSE China Bull 3XAMEX19.5719.0319.03-0.67-3.40%1,627,04212:09
EZUEurozone Ishares MSCI ETFAMEX42.0141.5641.58-0.45-1.08%1,585,19412:09
EWYSouth Korea Ishares MSCI ETFAMEX59.6158.9658.96-2.11-3.46%1,581,35112:09
SPLVS&P 500 Low Vol Invesco ETFAMEX61.6461.1761.28-0.33-0.54%1,571,83012:09
SDOWUltrapro Short Dow 30 ProsharesAMEX35.9334.4735.67+1.16+3.36%1,557,65612:09
VNQReal Estate Vanguard ETFAMEX98.6697.8698.43+0.32+0.33%1,534,28112:09
PSQQQQ Short ProsharesAMEX22.4822.0522.43+0.40+1.82%1,513,71712:09
IVVS&P 500 Ishares Core ETFAMEX340.20335.23336.15-3.73-1.10%1,513,54412:09
TNASmallcap Bull 3X DirexionAMEX75.4072.2372.64-1.85-2.48%1,505,91512:09
TBTUltrashort 20+ Year Treasury ProsharesAMEX22.7422.4622.47-0.42-1.83%1,502,13312:09
VGKEurope ETF FTSE VanguardAMEX58.5658.0058.04-0.55-0.94%1,484,94212:09
ILFLatin America 40 Ishares ETFAMEX31.8531.3831.38-0.62-1.94%1,452,49512:09
BRZUDirexion Brazil Bull 3XAMEX29.2427.6427.64-2.13-7.15%1,426,81212:09
SANDSandstorm Gold LtdAMEX7.257.127.16-0.06-0.85%1,387,40012:09
AMJAlerian MLP Index ETN JP MorganAMEX20.6020.3920.39-0.03-0.15%1,377,80612:09
PGXPreferred Invesco ETFAMEX15.1615.1015.14unchunch1,367,55212:09
XLCS&P 500 Communication Sector SPDRAMEX57.3856.4656.60-0.98-1.70%1,325,02412:09
USMVUSA Min Vol Ishares Edge MSCI ETFAMEX69.6168.8868.99-0.60-0.86%1,299,10612:09
TECSTechnology Bear 3X DirexionAMEX5.314.985.27+0.29+5.82%1,286,35612:09
VOOS&P 500 ETF VanguardAMEX311.19306.99307.49-3.43-1.10%1,252,38112:09
KWEBKS Trust KS CSI China Internet ETFAMEX52.8051.5751.66-0.93-1.77%1,248,78512:09
MYOMyomo IncAMEX7.996.756.95-0.88-11.24%1,238,81412:09
Displaying 50 - 100 of 200
Previous | Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.