Friday, January 17, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
SPYS&P 500 SPDRAMEX331.82330.79331.66+0.74+0.22%12,863,10610:44
EEMEmerging Markets Ishares MSCI ETFAMEX46.1746.0846.12+0.15+0.33%10,709,68410:44
GDXGold Miners Vaneck ETFAMEX28.7528.3028.43-0.24-0.82%9,938,41210:44
XOPS&P Oil & Gas Expl & Prod SPDRAMEX22.9222.4222.45-0.28-1.25%9,034,22610:44
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX13.4013.2513.37+0.08+0.60%7,913,22210:44
XLFS&P 500 Financials Sector SPDRAMEX31.1030.9931.08+0.14+0.47%6,843,78910:44
AMLPAlps Alerian MLP ETFAMEX8.918.808.85-0.03-0.34%6,804,19210:44
NUGTGold Miners Bull 3X Direxion ETFAMEX32.3030.9331.39-0.82-2.55%6,045,41310:44
USOUS Oil FundAMEX12.3712.2612.27-0.02-0.12%6,042,69810:44
EWZBrazil Ishares MSCI ETFAMEX46.5446.2546.32+0.44+0.96%5,576,30610:44
SLVSilver Trust IsharesAMEX16.8716.7416.76-0.01-0.03%4,260,96410:44
DUSTGold Miners Bear 3X Direxion ETFAMEX6.155.896.07+0.16+2.80%4,035,34410:44
IWMRussell 2000 Ishares ETFAMEX170.36169.26169.36-0.17-0.10%3,993,60510:44
UVXYUltra VIX Short-Term Fut ProsharesAMEX10.7010.5410.66+0.08+0.77%3,944,14210:44
HYGHigh Yield Corp Bond Ishares Iboxx $ ETFAMEX88.5188.4388.46+0.03+0.03%3,589,50910:44
IEMGEmrg Mkts Ishares Core MSCI ETFAMEX55.3155.2155.25+0.17+0.31%3,478,23710:44
VWOEmrg Mkts ETF MSCI VanguardAMEX45.8045.7145.76+0.14+0.30%3,180,70910:44
IAUGold Trust IsharesAMEX14.9014.8514.86+0.01+0.07%3,142,75810:44
XLES&P 500 Energy Sector SPDRAMEX59.6959.1359.15-0.35-0.59%2,930,28310:44
UNGUS Natural Gas FundAMEX15.7615.5715.65-0.43-2.67%2,828,04110:44
NSPRInspiremd IncAMEX1.641.231.31+0.15+13.15%2,746,04310:44
XLUS&P 500 Utilities Sector SPDRAMEX66.5166.1066.35+0.05+0.07%2,628,47210:44
UGAZNatural Gas 3X Long ETN VelocitysharesAMEX58.4256.7057.47-4.37-7.07%2,547,03910:44
KRES&P Regional Banking ETF SPDRAMEX57.9557.4657.72+0.31+0.53%2,539,28310:44
SOXSSemiconductor Bear 3X DirexionAMEX19.1718.8518.99-0.19-0.99%2,514,98010:44
DWTVelocity 3X Inverse Crude OilAMEX3.933.833.92+0.01+0.38%2,513,80610:44
OIHOil Services Vaneck ETFAMEX12.9712.7512.76-0.05-0.35%2,366,53610:44
JDSTDirexion Junior Gold Mine Bear 3XAMEX10.7710.1810.65+0.21+2.01%2,293,94110:44
XLIS&P 500 Industrial Sector SPDRAMEX84.8184.3184.63+0.23+0.27%2,286,88510:44
SDSUltrashort S&P 500 ProsharesAMEX23.5123.4223.45-0.10-0.42%2,282,40010:44
VEUFTSE All-World Ex-US ETF VanguardAMEX54.7554.6954.70+0.08+0.15%2,207,32610:44
XLPS&P 500 Cons Staples Sector SPDRAMEX63.9663.6263.89+0.18+0.28%2,187,05710:44
NOGNorthern Oil and GasAMEX2.061.921.92-0.04-1.79%2,159,76810:44
VEAFTSE Developed Markets VanguardAMEX44.6444.5744.58+0.03+0.07%2,077,71510:44
FXIChina Large-Cap Ishares ETFAMEX45.0544.9744.99+0.08+0.19%2,054,67510:44
GDXJJunior Gold Miners ETF VaneckAMEX41.3040.5840.74-0.27-0.66%2,020,63310:44
EFAEAFE Ishares MSCI ETFAMEX70.3770.2770.27+0.10+0.15%1,986,84210:44
SPXSDirexion S&P 500 Bear 3XAMEX12.1812.1112.13-0.07-0.57%1,881,82610:44
XLKS&P 500 Info Tech Sector SPDRAMEX96.9496.4496.72+0.25+0.26%1,877,50310:44
UWTVelocity 3X Long Crude OilAMEX12.5712.2712.29-0.03-0.24%1,861,67510:44
GLDGold SPDRAMEX146.77146.31146.40+0.09+0.06%1,802,29410:44
LQDInvst Grade Corp Bond Ishares Iboxx $ ETFAMEX129.01128.80128.92-0.09-0.07%1,709,07110:44
BTGB2Gold CorpAMEX4.134.074.11+0.02+0.49%1,699,57410:44
XLVS&P 500 Healthcare Sector SPDRAMEX104.60104.23104.49unchunch1,662,36010:44
SHS&P 500 Short ProsharesAMEX23.3523.3123.32-0.05-0.21%1,527,81010:44
IEFAEAFE Ishares Core MSCI ETFAMEX66.0865.9765.98+0.08+0.12%1,525,46010:44
IYRUS Real Estate Ishares ETFAMEX95.4095.0095.24+0.16+0.17%1,516,06510:44
EZUEurozone Ishares MSCI ETFAMEX42.3142.2342.23+0.06+0.15%1,495,93810:44
SPXUUltrapro Short S&P 500 ProsharesAMEX18.4018.3018.33-0.16-0.87%1,400,23710:44
RSXRussia Vaneck ETFAMEX26.5626.4626.50+0.29+1.09%1,389,12810:44
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.