Tuesday, January 28, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
FFord Motor CompanyNYSE9.008.868.97+0.08+0.90%85,163,39801/28/20
EEMEmerging Markets Ishares MSCI ETFAMEX43.5043.0343.42+0.36+0.84%82,396,70301/28/20
PFEPfizer IncNYSE39.4937.9538.14-2.02-5.03%66,605,60201/28/20
SPYS&P 500 SPDRAMEX327.85323.60326.89+3.39+1.05%63,833,90201/28/20
GEGeneral Electric CompanyNYSE11.8211.4711.73+0.29+2.53%62,928,59801/28/20
AMDAdv Micro DevicesNASDAQ50.8549.4850.53+1.27+2.58%62,343,79701/28/20
GDXGold Miners Vaneck ETFAMEX28.9728.2828.31-0.77-2.65%55,735,19901/28/20
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX15.4514.7614.83-0.88-5.60%53,748,89801/28/20
NIONio IncNYSE4.274.034.21+0.20+4.99%48,979,09801/28/20
FCXFreeport-Mcmoran IncNYSE11.4410.9311.30+0.40+3.67%47,002,00001/28/20
FXIChina Large-Cap Ishares ETFAMEX41.0940.4940.95+0.28+0.69%45,049,19901/28/20
AAPLApple IncNASDAQ318.40312.19317.69+8.74+2.83%40,558,39801/28/20
BACBank of America CorpNYSE33.4932.9433.24+0.39+1.19%38,834,50001/28/20
XLFS&P 500 Financials Sector SPDRAMEX30.4030.0330.27+0.35+1.17%34,257,80101/28/20
HYGHigh Yield Corp Bond Ishares Iboxx $ ETFAMEX87.9687.3987.85+0.75+0.86%32,628,30101/28/20
XOPS&P Oil & Gas Expl & Prod SPDRAMEX20.1319.6719.97+0.27+1.37%32,379,19901/28/20
SWNSouthwestern Energy CompanyNYSE1.751.641.66-0.05-2.92%32,227,30101/28/20
INTCIntel CorpNASDAQ67.5865.9467.31+1.62+2.47%30,915,30101/28/20
TAT&T IncNYSE38.8038.2738.58+0.33+0.86%30,847,80101/28/20
UBERUber Technologies IncNYSE37.3336.0437.01+0.71+1.96%28,973,90001/28/20
DLPHDelphi Technologies PlcNYSE16.3015.3315.66+5.86+59.80%27,910,79901/28/20
AMLPAlps Alerian MLP ETFAMEX8.278.178.21+0.01+0.12%27,641,79901/28/20
SLVSilver Trust IsharesAMEX16.6016.2816.32-0.57-3.37%27,626,29901/28/20
ZNGAZynga Inc Cl ANASDAQ6.195.946.07+0.14+2.36%27,495,00001/28/20
QQQNasdaq QQQ Invesco ETFNASDAQ221.96219.06221.45+3.35+1.54%26,731,79901/28/20
FCELFuelcell Energy IncNASDAQ1.851.631.81+0.27+17.53%25,491,19901/28/20
VALEVale S.A.NYSE12.3012.0812.18+0.18+1.50%25,003,79901/28/20
MSFTMicrosoft CorpNASDAQ165.76163.07165.46+3.18+1.96%24,899,89801/28/20
UVXYUltra VIX Short-Term Fut ProsharesAMEX13.1912.2712.38-1.17-8.63%24,530,70101/28/20
USOUS Oil FundAMEX11.3211.1111.25+0.15+1.35%24,389,60201/28/20
INOInovio PharmaNASDAQ5.684.284.36-0.96-18.05%23,851,79901/28/20
SNAPSnap IncNYSE19.1118.7018.99+0.37+1.99%23,612,40001/28/20
NOKNokia CorpNYSE4.073.984.02+0.08+2.03%23,543,50001/28/20
TQQQUltrapro QQQ ProsharesNASDAQ97.6793.9897.03+4.31+4.65%21,482,70101/28/20
AUYYamana GoldNYSE4.073.883.89-0.19-4.66%21,402,90001/28/20
NHNanthealth IncNASDAQ2.751.552.05+0.74+56.49%21,228,90001/28/20
SQQQUltrapro Short QQQ ProsharesNASDAQ20.3919.5719.71-0.95-4.60%21,050,50001/28/20
LKLuckin Coffee Inc ADRNASDAQ40.2438.0039.61+2.49+6.71%20,029,40001/28/20
RIGTransocean IncNYSE4.894.634.77+0.15+3.25%19,677,60001/28/20
IIntelsat S.A.NYSE6.484.825.43-0.46-7.81%19,667,50001/28/20
XOMExxon Mobil CorpNYSE65.2064.6364.65-0.09-0.14%19,664,60001/28/20
SIRISirius XM HoldingsNASDAQ7.167.107.13+0.02+0.21%19,484,40001/28/20
EWZBrazil Ishares MSCI ETFAMEX45.8545.0245.77+1.02+2.28%19,273,90001/28/20
MUMicron TechnologyNASDAQ56.7855.2456.47+1.06+1.91%18,544,80101/28/20
PBRPetroleo Brasileiro S.A. PetrobrasNYSE14.7014.3314.50+0.29+2.04%18,520,80101/28/20
ACBAurora Cannabis IncNYSE2.001.901.97+0.08+4.23%18,158,69901/28/20
EFAEAFE Ishares MSCI ETFAMEX68.7468.2668.69+0.64+0.94%18,001,69901/28/20
XLUS&P 500 Utilities Sector SPDRAMEX68.7668.0968.47+0.28+0.41%17,528,29901/28/20
RRCRange Resources CorpNYSE3.243.003.16+0.11+3.61%17,412,60001/28/20
IWMRussell 2000 Ishares ETFAMEX165.40163.49164.87+1.36+0.83%16,690,30101/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.