Saturday, December 14, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
EEMEmerging Markets Ishares MSCI ETFAMEX44.8744.3044.42-0.02-0.05%160,526,90612/13/19
SPYS&P 500 SPDRAMEX318.67316.02317.32+0.19+0.06%81,546,39812/13/19
AMDAdv Micro DevicesNASDAQ42.9541.0641.15-1.44-3.38%79,985,39812/13/19
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX16.5415.5115.53-0.67-4.14%73,737,79712/13/19
DHRDanaher CorpNYSE152.06148.28148.52-2.78-1.84%64,102,50412/13/19
FXIChina Large-Cap Ishares ETFAMEX43.3842.5942.60-0.18-0.42%55,185,19912/13/19
GEGeneral Electric CompanyNYSE11.6011.3311.34-0.10-0.87%52,805,60212/13/19
BACBank of America CorpNYSE34.9634.3534.44-0.24-0.69%48,548,69912/13/19
XLFS&P 500 Financials Sector SPDRAMEX30.9730.5330.71-0.11-0.36%48,138,00012/13/19
EFAEAFE Ishares MSCI ETFAMEX69.9869.4069.66+0.48+0.69%47,204,00012/13/19
NIONio IncNYSE2.432.292.39+0.12+5.29%37,269,69912/13/19
FFord Motor CompanyNYSE9.399.199.23-0.09-0.97%35,334,39812/13/19
AMLPAlps Alerian MLP ETFAMEX8.288.088.13-0.12-1.45%34,687,89812/13/19
AAPLApple IncNASDAQ275.30270.93275.15+3.69+1.36%33,432,80112/13/19
XOPS&P Oil & Gas Expl & Prod SPDRAMEX22.5821.6821.76-0.44-1.98%33,081,69912/13/19
QQQNasdaq QQQ Invesco ETFNASDAQ207.91205.96207.19+0.68+0.33%32,534,30112/13/19
VALEVale S.A.NYSE13.2112.8913.06+0.15+1.16%32,018,19912/13/19
EWZBrazil Ishares MSCI ETFAMEX46.2245.4045.69-0.11-0.24%31,512,69912/13/19
DWTVelocity 3X Inverse Crude OilAMEX3.913.673.80-0.12-3.06%31,100,69912/13/19
PBRPetroleo Brasileiro S.A. PetrobrasNYSE15.7315.2015.31-0.75-4.67%31,002,70112/13/19
MUMicron TechnologyNASDAQ52.3250.7051.20+0.23+0.45%30,050,00012/13/19
GDXGold Miners Vaneck ETFAMEX27.8427.3227.72+0.06+0.22%29,999,60212/13/19
CMCSAComcast Corp ANASDAQ43.8042.7343.58+0.57+1.33%28,975,80112/13/19
UVXYUltra VIX Short-Term Fut ProsharesAMEX14.7913.4213.47-0.98-6.78%28,629,00012/13/19
SNAPSnap IncNYSE15.1914.5815.09+0.64+4.43%27,837,39812/13/19
SWNSouthwestern Energy CompanyNYSE2.201.971.99-0.13-6.13%26,741,60212/13/19
FCXFreeport-Mcmoran IncNYSE13.3812.8312.87-0.19-1.45%26,655,10012/13/19
ECAEncana CorpNYSE4.404.204.23+0.03+0.71%25,964,30112/13/19
UBERUber Technologies IncNYSE28.8428.2728.49-0.20-0.70%25,439,30112/13/19
PCGPacific Gas & Electric CompanyNYSE11.9710.6011.24-0.48-4.10%25,163,10012/13/19
TAT&T IncNYSE38.2837.9538.26-0.09-0.23%24,895,90012/13/19
ACBAurora Cannabis IncNYSE2.742.592.63+0.03+1.15%24,750,00012/13/19
UGAZNatural Gas 3X Long ETN VelocitysharesAMEX8.788.368.57-0.41-4.57%24,131,10012/13/19
MSFTMicrosoft CorpNASDAQ154.89152.83154.53+1.29+0.84%23,850,00012/13/19
IWMRussell 2000 Ishares ETFAMEX164.81162.55163.33-0.63-0.38%23,339,19912/13/19
RIGTransocean IncNYSE6.205.926.09+0.15+2.53%23,280,90012/13/19
INTCIntel CorpNASDAQ58.3457.3857.79+0.24+0.42%22,795,79912/13/19
SIRISirius XM HoldingsNASDAQ6.966.856.92+0.03+0.44%22,634,70112/13/19
CSCOCisco Systems IncNASDAQ46.0545.2045.30-0.37-0.81%21,801,50012/13/19
ORCLOracle CorpNYSE55.4054.4254.51-1.96-3.47%21,432,10012/13/19
ETEnergy Transfer LPNYSE12.8312.4412.73+0.09+0.71%21,018,00012/13/19
IEMGEmrg Mkts Ishares Core MSCI ETFAMEX53.8153.1553.33+0.02+0.04%20,889,90012/13/19
CCCLChina Ceramics CompanyNASDAQ1.540.981.06+0.26+32.50%20,605,90012/13/19
NOKNokia CorpNYSE3.623.523.52-0.05-1.40%20,460,80112/13/19
TQQQUltrapro QQQ ProsharesNASDAQ80.7278.4679.86+0.71+0.90%20,133,40012/13/19
TMETencent Music Entertainment Group ADRNYSE12.0611.3611.42-0.58-4.83%19,797,50012/13/19
XLUS&P 500 Utilities Sector SPDRAMEX63.4862.6763.37+0.49+0.78%19,334,50012/13/19
BABAAlibaba Group HoldingNYSE207.10203.77204.91+0.41+0.20%19,283,70112/13/19
AUYYamana GoldNYSE3.753.613.74+0.07+1.91%19,218,10012/13/19
WFCWells Fargo & CompanyNYSE54.4253.4353.79-0.57-1.05%19,179,70112/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.