|
|
Wednesday, January 29, 2020
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| F | Ford Motor Company | NYSE | 9.00 | 8.86 | 8.97 | +0.08 | +0.90% | 85,163,398 | 01/28/20 | | EEM | Emerging Markets Ishares MSCI ETF | AMEX | 43.50 | 43.03 | 43.42 | +0.36 | +0.84% | 82,396,703 | 01/28/20 | | PFE | Pfizer Inc | NYSE | 39.49 | 37.95 | 38.14 | -2.02 | -5.03% | 66,605,602 | 01/28/20 | | SPY | S&P 500 SPDR | AMEX | 327.85 | 323.60 | 326.89 | +3.39 | +1.05% | 63,833,902 | 01/28/20 | | GE | General Electric Company | NYSE | 11.82 | 11.47 | 11.73 | +0.29 | +2.53% | 62,928,598 | 01/28/20 | | AMD | Adv Micro Devices | NASDAQ | 50.85 | 49.48 | 50.53 | +1.27 | +2.58% | 62,343,797 | 01/28/20 | | GDX | Gold Miners Vaneck ETF | AMEX | 28.97 | 28.28 | 28.31 | -0.77 | -2.65% | 55,735,199 | 01/28/20 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | AMEX | 15.45 | 14.76 | 14.83 | -0.88 | -5.60% | 53,748,898 | 01/28/20 | | NIO | Nio Inc | NYSE | 4.27 | 4.03 | 4.21 | +0.20 | +4.99% | 48,979,098 | 01/28/20 | | FCX | Freeport-Mcmoran Inc | NYSE | 11.44 | 10.93 | 11.30 | +0.40 | +3.67% | 47,002,000 | 01/28/20 | | FXI | China Large-Cap Ishares ETF | AMEX | 41.09 | 40.49 | 40.95 | +0.28 | +0.69% | 45,049,199 | 01/28/20 | | AAPL | Apple Inc | NASDAQ | 318.40 | 312.19 | 317.69 | +8.74 | +2.83% | 40,558,398 | 01/28/20 | | BAC | Bank of America Corp | NYSE | 33.49 | 32.94 | 33.24 | +0.39 | +1.19% | 38,834,500 | 01/28/20 | | XLF | S&P 500 Financials Sector SPDR | AMEX | 30.40 | 30.03 | 30.27 | +0.35 | +1.17% | 34,257,801 | 01/28/20 | | HYG | High Yield Corp Bond Ishares Iboxx $ ETF | AMEX | 87.96 | 87.39 | 87.85 | +0.75 | +0.86% | 32,628,301 | 01/28/20 | | XOP | S&P Oil & Gas Expl & Prod SPDR | AMEX | 20.13 | 19.67 | 19.97 | +0.27 | +1.37% | 32,379,199 | 01/28/20 | | SWN | Southwestern Energy Company | NYSE | 1.75 | 1.64 | 1.66 | -0.05 | -2.92% | 32,227,301 | 01/28/20 | | INTC | Intel Corp | NASDAQ | 67.58 | 65.94 | 67.31 | +1.62 | +2.47% | 30,915,301 | 01/28/20 | | T | AT&T Inc | NYSE | 38.80 | 38.27 | 38.58 | +0.33 | +0.86% | 30,847,801 | 01/28/20 | | UBER | Uber Technologies Inc | NYSE | 37.33 | 36.04 | 37.01 | +0.71 | +1.96% | 28,973,900 | 01/28/20 | | DLPH | Delphi Technologies Plc | NYSE | 16.30 | 15.33 | 15.66 | +5.86 | +59.80% | 27,910,799 | 01/28/20 | | AMLP | Alps Alerian MLP ETF | AMEX | 8.27 | 8.17 | 8.21 | +0.01 | +0.12% | 27,641,799 | 01/28/20 | | SLV | Silver Trust Ishares | AMEX | 16.60 | 16.28 | 16.32 | -0.57 | -3.37% | 27,626,299 | 01/28/20 | | ZNGA | Zynga Inc Cl A | NASDAQ | 6.19 | 5.94 | 6.07 | +0.14 | +2.36% | 27,495,000 | 01/28/20 | | QQQ | Nasdaq QQQ Invesco ETF | NASDAQ | 221.96 | 219.06 | 221.45 | +3.35 | +1.54% | 26,731,799 | 01/28/20 | | FCEL | Fuelcell Energy Inc | NASDAQ | 1.85 | 1.63 | 1.81 | +0.27 | +17.53% | 25,491,199 | 01/28/20 | | VALE | Vale S.A. | NYSE | 12.30 | 12.08 | 12.18 | +0.18 | +1.50% | 25,003,799 | 01/28/20 | | MSFT | Microsoft Corp | NASDAQ | 165.76 | 163.07 | 165.46 | +3.18 | +1.96% | 24,899,898 | 01/28/20 | | UVXY | Ultra VIX Short-Term Fut Proshares | AMEX | 13.19 | 12.27 | 12.38 | -1.17 | -8.63% | 24,530,701 | 01/28/20 | | USO | US Oil Fund | AMEX | 11.32 | 11.11 | 11.25 | +0.15 | +1.35% | 24,389,602 | 01/28/20 | | INO | Inovio Pharma | NASDAQ | 5.68 | 4.28 | 4.36 | -0.96 | -18.05% | 23,851,799 | 01/28/20 | | SNAP | Snap Inc | NYSE | 19.11 | 18.70 | 18.99 | +0.37 | +1.99% | 23,612,400 | 01/28/20 | | NOK | Nokia Corp | NYSE | 4.07 | 3.98 | 4.02 | +0.08 | +2.03% | 23,543,500 | 01/28/20 | | TQQQ | Ultrapro QQQ Proshares | NASDAQ | 97.67 | 93.98 | 97.03 | +4.31 | +4.65% | 21,482,701 | 01/28/20 | | AUY | Yamana Gold | NYSE | 4.07 | 3.88 | 3.89 | -0.19 | -4.66% | 21,402,900 | 01/28/20 | | NH | Nanthealth Inc | NASDAQ | 2.75 | 1.55 | 2.05 | +0.74 | +56.49% | 21,228,900 | 01/28/20 | | SQQQ | Ultrapro Short QQQ Proshares | NASDAQ | 20.39 | 19.57 | 19.71 | -0.95 | -4.60% | 21,050,500 | 01/28/20 | | LK | Luckin Coffee Inc ADR | NASDAQ | 40.24 | 38.00 | 39.61 | +2.49 | +6.71% | 20,029,400 | 01/28/20 | | RIG | Transocean Inc | NYSE | 4.89 | 4.63 | 4.77 | +0.15 | +3.25% | 19,677,600 | 01/28/20 | | I | Intelsat S.A. | NYSE | 6.48 | 4.82 | 5.43 | -0.46 | -7.81% | 19,667,500 | 01/28/20 | | XOM | Exxon Mobil Corp | NYSE | 65.20 | 64.63 | 64.65 | -0.09 | -0.14% | 19,664,600 | 01/28/20 | | SIRI | Sirius XM Holdings | NASDAQ | 7.16 | 7.10 | 7.13 | +0.02 | +0.21% | 19,484,400 | 01/28/20 | | EWZ | Brazil Ishares MSCI ETF | AMEX | 45.85 | 45.02 | 45.77 | +1.02 | +2.28% | 19,273,900 | 01/28/20 | | MU | Micron Technology | NASDAQ | 56.78 | 55.24 | 56.47 | +1.06 | +1.91% | 18,544,801 | 01/28/20 | | PBR | Petroleo Brasileiro S.A. Petrobras | NYSE | 14.70 | 14.33 | 14.50 | +0.29 | +2.04% | 18,520,801 | 01/28/20 | | ACB | Aurora Cannabis Inc | NYSE | 2.00 | 1.90 | 1.97 | +0.08 | +4.23% | 18,158,699 | 01/28/20 | | EFA | EAFE Ishares MSCI ETF | AMEX | 68.74 | 68.26 | 68.69 | +0.64 | +0.94% | 18,001,699 | 01/28/20 | | XLU | S&P 500 Utilities Sector SPDR | AMEX | 68.76 | 68.09 | 68.47 | +0.28 | +0.41% | 17,528,299 | 01/28/20 | | RRC | Range Resources Corp | NYSE | 3.24 | 3.00 | 3.16 | +0.11 | +3.61% | 17,412,600 | 01/28/20 | | IWM | Russell 2000 Ishares ETF | AMEX | 165.40 | 163.49 | 164.87 | +1.36 | +0.83% | 16,690,301 | 01/28/20 |
|
© 2020 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|