|
|
Saturday, December 14, 2019
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| EEM | Emerging Markets Ishares MSCI ETF | AMEX | 44.87 | 44.30 | 44.42 | -0.02 | -0.05% | 160,526,906 | 12/13/19 | | SPY | S&P 500 SPDR | AMEX | 318.67 | 316.02 | 317.32 | +0.19 | +0.06% | 81,546,398 | 12/13/19 | | AMD | Adv Micro Devices | NASDAQ | 42.95 | 41.06 | 41.15 | -1.44 | -3.38% | 79,985,398 | 12/13/19 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | AMEX | 16.54 | 15.51 | 15.53 | -0.67 | -4.14% | 73,737,797 | 12/13/19 | | DHR | Danaher Corp | NYSE | 152.06 | 148.28 | 148.52 | -2.78 | -1.84% | 64,102,504 | 12/13/19 | | FXI | China Large-Cap Ishares ETF | AMEX | 43.38 | 42.59 | 42.60 | -0.18 | -0.42% | 55,185,199 | 12/13/19 | | GE | General Electric Company | NYSE | 11.60 | 11.33 | 11.34 | -0.10 | -0.87% | 52,805,602 | 12/13/19 | | BAC | Bank of America Corp | NYSE | 34.96 | 34.35 | 34.44 | -0.24 | -0.69% | 48,548,699 | 12/13/19 | | XLF | S&P 500 Financials Sector SPDR | AMEX | 30.97 | 30.53 | 30.71 | -0.11 | -0.36% | 48,138,000 | 12/13/19 | | EFA | EAFE Ishares MSCI ETF | AMEX | 69.98 | 69.40 | 69.66 | +0.48 | +0.69% | 47,204,000 | 12/13/19 | | NIO | Nio Inc | NYSE | 2.43 | 2.29 | 2.39 | +0.12 | +5.29% | 37,269,699 | 12/13/19 | | F | Ford Motor Company | NYSE | 9.39 | 9.19 | 9.23 | -0.09 | -0.97% | 35,334,398 | 12/13/19 | | AMLP | Alps Alerian MLP ETF | AMEX | 8.28 | 8.08 | 8.13 | -0.12 | -1.45% | 34,687,898 | 12/13/19 | | AAPL | Apple Inc | NASDAQ | 275.30 | 270.93 | 275.15 | +3.69 | +1.36% | 33,432,801 | 12/13/19 | | XOP | S&P Oil & Gas Expl & Prod SPDR | AMEX | 22.58 | 21.68 | 21.76 | -0.44 | -1.98% | 33,081,699 | 12/13/19 | | QQQ | Nasdaq QQQ Invesco ETF | NASDAQ | 207.91 | 205.96 | 207.19 | +0.68 | +0.33% | 32,534,301 | 12/13/19 | | VALE | Vale S.A. | NYSE | 13.21 | 12.89 | 13.06 | +0.15 | +1.16% | 32,018,199 | 12/13/19 | | EWZ | Brazil Ishares MSCI ETF | AMEX | 46.22 | 45.40 | 45.69 | -0.11 | -0.24% | 31,512,699 | 12/13/19 | | DWT | Velocity 3X Inverse Crude Oil | AMEX | 3.91 | 3.67 | 3.80 | -0.12 | -3.06% | 31,100,699 | 12/13/19 | | PBR | Petroleo Brasileiro S.A. Petrobras | NYSE | 15.73 | 15.20 | 15.31 | -0.75 | -4.67% | 31,002,701 | 12/13/19 | | MU | Micron Technology | NASDAQ | 52.32 | 50.70 | 51.20 | +0.23 | +0.45% | 30,050,000 | 12/13/19 | | GDX | Gold Miners Vaneck ETF | AMEX | 27.84 | 27.32 | 27.72 | +0.06 | +0.22% | 29,999,602 | 12/13/19 | | CMCSA | Comcast Corp A | NASDAQ | 43.80 | 42.73 | 43.58 | +0.57 | +1.33% | 28,975,801 | 12/13/19 | | UVXY | Ultra VIX Short-Term Fut Proshares | AMEX | 14.79 | 13.42 | 13.47 | -0.98 | -6.78% | 28,629,000 | 12/13/19 | | SNAP | Snap Inc | NYSE | 15.19 | 14.58 | 15.09 | +0.64 | +4.43% | 27,837,398 | 12/13/19 | | SWN | Southwestern Energy Company | NYSE | 2.20 | 1.97 | 1.99 | -0.13 | -6.13% | 26,741,602 | 12/13/19 | | FCX | Freeport-Mcmoran Inc | NYSE | 13.38 | 12.83 | 12.87 | -0.19 | -1.45% | 26,655,100 | 12/13/19 | | ECA | Encana Corp | NYSE | 4.40 | 4.20 | 4.23 | +0.03 | +0.71% | 25,964,301 | 12/13/19 | | UBER | Uber Technologies Inc | NYSE | 28.84 | 28.27 | 28.49 | -0.20 | -0.70% | 25,439,301 | 12/13/19 | | PCG | Pacific Gas & Electric Company | NYSE | 11.97 | 10.60 | 11.24 | -0.48 | -4.10% | 25,163,100 | 12/13/19 | | T | AT&T Inc | NYSE | 38.28 | 37.95 | 38.26 | -0.09 | -0.23% | 24,895,900 | 12/13/19 | | ACB | Aurora Cannabis Inc | NYSE | 2.74 | 2.59 | 2.63 | +0.03 | +1.15% | 24,750,000 | 12/13/19 | | UGAZ | Natural Gas 3X Long ETN Velocityshares | AMEX | 8.78 | 8.36 | 8.57 | -0.41 | -4.57% | 24,131,100 | 12/13/19 | | MSFT | Microsoft Corp | NASDAQ | 154.89 | 152.83 | 154.53 | +1.29 | +0.84% | 23,850,000 | 12/13/19 | | IWM | Russell 2000 Ishares ETF | AMEX | 164.81 | 162.55 | 163.33 | -0.63 | -0.38% | 23,339,199 | 12/13/19 | | RIG | Transocean Inc | NYSE | 6.20 | 5.92 | 6.09 | +0.15 | +2.53% | 23,280,900 | 12/13/19 | | INTC | Intel Corp | NASDAQ | 58.34 | 57.38 | 57.79 | +0.24 | +0.42% | 22,795,799 | 12/13/19 | | SIRI | Sirius XM Holdings | NASDAQ | 6.96 | 6.85 | 6.92 | +0.03 | +0.44% | 22,634,701 | 12/13/19 | | CSCO | Cisco Systems Inc | NASDAQ | 46.05 | 45.20 | 45.30 | -0.37 | -0.81% | 21,801,500 | 12/13/19 | | ORCL | Oracle Corp | NYSE | 55.40 | 54.42 | 54.51 | -1.96 | -3.47% | 21,432,100 | 12/13/19 | | ET | Energy Transfer LP | NYSE | 12.83 | 12.44 | 12.73 | +0.09 | +0.71% | 21,018,000 | 12/13/19 | | IEMG | Emrg Mkts Ishares Core MSCI ETF | AMEX | 53.81 | 53.15 | 53.33 | +0.02 | +0.04% | 20,889,900 | 12/13/19 | | CCCL | China Ceramics Company | NASDAQ | 1.54 | 0.98 | 1.06 | +0.26 | +32.50% | 20,605,900 | 12/13/19 | | NOK | Nokia Corp | NYSE | 3.62 | 3.52 | 3.52 | -0.05 | -1.40% | 20,460,801 | 12/13/19 | | TQQQ | Ultrapro QQQ Proshares | NASDAQ | 80.72 | 78.46 | 79.86 | +0.71 | +0.90% | 20,133,400 | 12/13/19 | | TME | Tencent Music Entertainment Group ADR | NYSE | 12.06 | 11.36 | 11.42 | -0.58 | -4.83% | 19,797,500 | 12/13/19 | | XLU | S&P 500 Utilities Sector SPDR | AMEX | 63.48 | 62.67 | 63.37 | +0.49 | +0.78% | 19,334,500 | 12/13/19 | | BABA | Alibaba Group Holding | NYSE | 207.10 | 203.77 | 204.91 | +0.41 | +0.20% | 19,283,701 | 12/13/19 | | AUY | Yamana Gold | NYSE | 3.75 | 3.61 | 3.74 | +0.07 | +1.91% | 19,218,100 | 12/13/19 | | WFC | Wells Fargo & Company | NYSE | 54.42 | 53.43 | 53.79 | -0.57 | -1.05% | 19,179,701 | 12/13/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|