Friday, January 17, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
BBD-B.TOBombardier Inc Cl B SvTSX1.261.201.24+0.02+1.64%7,219,13210:44
ACB.TOAurora Cannabis IncTSX2.852.662.76-0.03-1.08%5,738,79910:44
ECA.TOEncana CorpTSX5.585.395.39-0.17-3.06%2,956,38310:44
HEXO.TOHexo CorpTSX2.272.062.19-0.12-5.19%2,575,19910:44
WEED.TOCanopy Growth CorpTSX32.7930.8632.00+0.33+1.04%1,629,93710:44
APHA.TOAphria IncTSX6.966.636.84+0.07+1.03%1,496,05110:44
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX5.335.245.27-0.28-5.05%1,256,05310:44
BTE.TOBaytex Energy CorpTSX1.781.751.75-0.02-1.13%1,192,78910:44
BTO.TOB2Gold CorpTSX5.385.325.38+0.04+0.75%1,108,51510:44
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.6226.3226.55+0.21+0.80%936,00110:44
CRON.TOCronos Group IncTSX11.2410.4310.89+0.29+2.74%907,65410:44
AC.TOAir CanadaTSX51.5250.1651.45-0.34-0.66%897,67310:44
LUN.TOLundin Mining CorpTSX7.957.807.90+0.20+2.60%876,48210:44
BLDP.TOBallard Power Systems IncTSX15.0314.4714.92+0.52+3.61%869,95710:44
ABX.TOBarrick Gold CorpTSX23.7623.3723.48-0.12-0.51%819,95010:44
BPY-UN.TOBrookfield Property Partners LPTSX26.0025.6825.75+0.69+2.75%794,86610:44
IMG.TOIamgold CorpTSX4.123.953.99-0.12-2.92%765,96910:44
CPG.TOCrescent Point Energy CorpTSX5.625.485.49-0.10-1.79%761,26310:44
MFC.TOManulife FinTSX27.5527.2527.51+0.26+0.95%753,27910:44
SU.TOSuncor Energy IncTSX44.4643.8443.85-0.46-1.04%739,90410:44
TD.TOToronto-Dominion BankTSX74.3973.9274.32+0.36+0.49%736,14810:44
SMU-UN.TOSummit Industrial Income REITTSX12.4512.2712.29-0.12-0.97%693,64910:44
K.TOKinross Gold CorpTSX6.005.875.88-0.11-1.84%677,64110:44
YRI.TOYamana Gold IncTSX4.904.764.80-0.06-1.23%677,00610:44
OGC.TOOceanagold CorpTSX2.472.422.44unchunch672,98010:44
FM.TOFirst Quantum Minerals LtdTSX13.1912.8513.16+0.37+2.89%566,12610:44
ENB.TOEnbridge IncTSX53.0052.7452.89+0.10+0.19%550,10310:44
HBM.TOHudbay Minerals IncTSX4.904.714.90+0.26+5.60%527,72710:44
AZM.VNAzimut Exploration IncTSX-V1.5201.3801.460+0.100+7.35%507,93410:44
TECK-B.TOTeck Resources Limited Cl BTSX21.0020.6220.98+0.39+1.89%505,35610:44
MEG.TOMeg Energy CorpTSX7.997.627.64-0.30-3.78%451,89210:44
CVE.TOCenovus Energy IncTSX12.3212.1112.13-0.13-1.06%448,97210:44
HSE.TOHusky Energy IncTSX9.629.479.55-0.02-0.21%433,36410:44
ELD.TOEldorado GoldTSX9.739.409.41-0.25-2.59%418,41610:44
GTT.VNGT Gold CorpTSX-V1.1801.1201.150+0.040+3.60%410,48010:44
XIU.TOIshares S&P TSX 60 Index ETFTSX26.3726.2726.34+0.09+0.34%409,50310:44
VET.TOVermilion Energy IncTSX21.5721.2421.25-0.16-0.75%404,39110:44
RY.TORoyal Bank of CanadaTSX106.75106.26106.50+0.35+0.33%403,75110:44
BNS.TOBank of Nova ScotiaTSX72.7472.4172.58+0.04+0.06%384,49110:44
ALA.TOAltagas LtdTSX20.0819.8319.84-0.13-0.65%381,36510:44
CNQ.TOCDN Natural ResTSX41.7041.2941.30-0.13-0.31%379,88610:44
CJR-B.TOCorus Entertainment Inc Cl.B NVTSX5.405.325.37+0.06+1.13%374,30810:44
BB.TOBlackberry LimitedTSX8.968.768.77-0.12-1.35%366,19510:44
CFP.TOCanfor CorpTSX14.0013.3213.87+0.61+4.60%365,78610:44
WFT.TOWest Fraser Timber CO LtdTSX62.1658.1160.85+2.76+4.75%357,59610:44
KL.TOKirkland Lake Gold LtdTSX57.8856.8457.04-0.55-0.96%357,42510:44
FR.TOFirst Majestic Silver Corp CommonTSX14.5113.7413.75-0.65-4.51%341,17110:44
WCP.TOWhitecap Resources IncTSX5.345.245.26+0.02+0.38%334,24810:44
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX3.963.903.96+0.01+0.25%317,97410:43
FCR-UN.TOFirst Capital REIT UnitsTSX21.2821.1921.23-0.10-0.47%306,07310:44
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.