Thursday, December 12, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
CNQ.TOCDN Natural ResTSX40.2838.9340.12+1.25+3.22%10,132,46412/12/19
ACB.TOAurora Cannabis IncTSX3.443.233.44+0.22+6.83%8,347,10512/12/19
ECA.TOEncana CorpTSX5.605.305.52+0.20+3.76%7,247,05212/12/19
ENB.TOEnbridge IncTSX51.0050.3950.40-0.53-1.04%6,023,78112/12/19
FM.TOFirst Quantum Minerals LtdTSX14.1013.4113.96+0.36+2.65%5,609,65212/12/19
MFC.TOManulife FinTSX25.9625.4525.65+0.17+0.67%5,503,87512/12/19
SU.TOSuncor Energy IncTSX42.5441.6442.05+0.27+0.65%5,336,75712/12/19
TD.TOToronto-Dominion BankTSX73.5672.7473.30+0.46+0.63%5,007,16312/12/19
K.TOKinross Gold CorpTSX5.965.725.74-0.08-1.37%4,700,98912/12/19
ABX.TOBarrick Gold CorpTSX23.7122.8723.12-0.13-0.56%4,535,99212/12/19
CPG.TOCrescent Point Energy CorpTSX5.144.915.06+0.15+3.05%4,206,27312/12/19
YRI.TOYamana Gold IncTSX5.044.824.83-0.05-1.02%3,688,64412/12/19
BBD-B.TOBombardier Inc Cl B SvTSX1.931.881.92+0.04+2.13%3,588,28712/12/19
APHA.TOAphria IncTSX7.026.416.94+0.49+7.60%3,536,43412/12/19
BCE.TOBCE IncTSX64.8364.2164.21-0.32-0.50%3,437,11412/12/19
ARX.TOArc Resources LtdTSX7.857.677.72+0.06+0.78%3,352,13012/12/19
MEG.TOMeg Energy CorpTSX6.846.506.74+0.18+2.74%3,303,11712/12/19
BTE.TOBaytex Energy CorpTSX1.631.561.62+0.06+3.85%3,147,46412/12/19
BTO.TOB2Gold CorpTSX5.004.854.92-0.01-0.20%3,060,07812/12/19
CVE.TOCenovus Energy IncTSX12.7712.3212.65+0.27+2.18%2,931,99312/12/19
TRP.TOTc Energy CorpTSX68.5067.5867.60-0.45-0.66%2,592,29012/12/19
TECK-B.TOTeck Resources Limited Cl BTSX22.0821.1122.02+0.73+3.43%2,581,80112/12/19
HSE.TOHusky Energy IncTSX9.839.479.76+0.23+2.41%2,580,89112/12/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX7.196.707.11+0.49+7.40%2,569,26312/12/19
WEED.TOCanopy Growth CorpTSX27.9526.7127.85+1.18+4.42%2,448,30012/12/19
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX6.266.096.18+0.09+1.48%2,425,97412/12/19
LUN.TOLundin Mining CorpTSX7.757.547.73+0.09+1.18%2,348,22512/12/19
RY.TORoyal Bank of CanadaTSX104.28103.50103.75+0.02+0.02%2,318,08312/12/19
FTS.TOFortis IncTSX53.4653.1153.32-0.03-0.06%2,258,86412/12/19
VET.TOVermilion Energy IncTSX19.9119.1319.83+0.59+3.07%2,107,31612/12/19
XIU.TOIshares S&P TSX 60 Index ETFTSX25.5825.4125.49+0.07+0.28%2,061,99312/12/19
NTR.TONutrien LtdTSX62.2360.8161.72+0.67+1.10%2,033,01412/12/19
SMF.TOSEMAFO JTSX2.562.462.49-0.02-0.80%1,990,85812/12/19
CM.TOCanadian Imperial Bank of CommerceTSX109.88108.76109.45+0.61+0.56%1,959,24312/12/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.003.883.94-0.06-1.50%1,938,02412/12/19
WCP.TOWhitecap Resources IncTSX4.754.594.71+0.14+3.06%1,936,87512/12/19
BNS.TOBank of Nova ScotiaTSX75.2674.4674.71+0.12+0.16%1,870,37612/12/19
AQN.TOAlgonquin Power and Utilities CorpTSX18.8918.3918.53-0.30-1.59%1,869,32012/12/19
IMG.TOIamgold CorpTSX4.694.484.49-0.10-2.18%1,863,87512/12/19
ZSP.TOBMO S&P 500 Index ETFTSX46.1845.6846.06+0.41+0.90%1,831,20112/12/19
BB.TOBlackberry LimitedTSX7.507.307.46+0.16+2.19%1,821,62512/12/19
VII.TOSeven Generations Energy LtdTSX7.987.607.74+0.10+1.31%1,741,88512/12/19
BMO.TOBank of MontrealTSX100.7699.85100.55+0.59+0.59%1,728,39712/12/19
PPL.TOPembina Pipeline CorpTSX47.4446.7746.81-0.29-0.62%1,715,97712/12/19
KL.TOKirkland Lake Gold LtdTSX56.9155.4256.11+0.39+0.70%1,599,82912/12/19
TOU.TOTourmaline Oil CorpTSX14.1513.6813.94+0.22+1.60%1,548,60512/12/19
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX76.8875.3975.39-1.29-1.68%1,536,45812/12/19
IPL.TOInter Pipeline LtdTSX22.6822.2422.30-0.15-0.67%1,530,01412/12/19
EFN.TOElement Fleet Management CorpTSX11.2911.0411.07-0.17-1.51%1,526,01512/12/19
BGU-U.TOBristol Gate Conc US Eqty ETF USDTSX20.6120.5720.57+0.26+1.28%1,511,55112/12/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.