Thursday, December 12, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
HEXO.TOHexo CorpTSX2.952.832.93+0.07+2.45%1,480,77012/12/19
HBM.TOHudbay Minerals IncTSX5.285.075.23+0.13+2.55%1,479,78312/12/19
NA.TONational Bank of CanadaTSX72.8572.1672.20-0.07-0.10%1,430,59112/12/19
EMP-A.TOEmpire Company LimitedTSX35.1331.4031.60-3.25-9.33%1,396,94712/12/19
T.TOTelus CorpTSX50.3650.0250.02-0.16-0.32%1,330,65712/12/19
REI-UN.TORiocan Real Est UnTSX27.2826.6626.68-0.44-1.62%1,324,57312/12/19
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX43.5642.9543.12-0.26-0.60%1,321,79312/12/19
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX9.678.949.08-0.71-7.25%1,299,82312/12/19
IVN.TOIvanhoe Mines LtdTSX3.773.603.74+0.14+3.89%1,291,16112/12/19
HR-UN.TOH&R Real Estate Inv TrustTSX21.2620.6820.72-0.55-2.59%1,261,61912/12/19
ELD.TOEldorado GoldTSX9.799.379.55-0.02-0.21%1,244,13412/12/19
BHC.TOBausch Health Companies IncTSX42.1339.1341.99+3.35+8.67%1,237,72412/12/19
POW.TOPower Corporation of Canada SvTSX31.9931.6531.90+0.18+0.57%1,199,99412/12/19
CNR.TOCanadian National Railway Co.TSX119.88118.27119.32+0.46+0.39%1,193,98912/12/19
CRON.TOCronos Group IncTSX9.668.989.63+0.65+7.24%1,183,55012/12/19
SLF.TOSun Life Financial IncTSX59.4958.9459.13+0.12+0.20%1,154,19512/12/19
H.TOHydro One LimitedTSX26.1825.4825.59-0.58-2.22%1,152,43212/12/19
GTE.TOGran Tierra Energy IncTSX1.481.401.47+0.07+5.00%1,147,00812/12/19
SVM.TOSilvercorp Metals IncTSX7.697.097.14-0.32-4.29%1,127,55012/12/19
NWH-UN.TONorthwest Healthcare Prop REITTSX12.1411.9511.95-0.13-1.08%1,117,24412/12/19
DIR-UN.TODream Industrial REITTSX13.4713.0813.09-0.23-1.73%1,066,00012/12/19
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.8526.6426.67-0.16-0.60%1,057,44112/12/19
L.TOLoblaw COTSX71.5969.8670.22-1.47-2.05%1,054,08312/12/19
AC.TOAir CanadaTSX49.4748.6548.80-0.59-1.19%1,038,76612/12/19
DGC.TODetour Gold CorpTSX25.4824.8925.16+0.10+0.40%1,036,77512/12/19
XGD.TOIshares S&P TSX Global Gold Index ETFTSX15.8815.4715.56-0.07-0.45%1,014,65412/12/19
KEY.TOKeyera CorpTSX33.8232.9332.95+0.05+0.15%1,008,02512/12/19
OGC.TOOceanagold CorpTSX2.512.442.49+0.03+1.22%1,004,14212/12/19
ALA.TOAltagas LtdTSX19.7219.0319.04-0.57-2.91%996,21112/12/19
DOL.TODollarama IncTSX45.0243.5244.69+1.16+2.66%995,26812/12/19
WDO.TOWesdome Gold Mines LtdTSX9.509.079.23-0.06-0.65%993,42012/12/19
ERF.TOEnerplus CorpTSX8.978.568.83+0.28+3.27%966,13612/12/19
GWO.TOGreat-West Lifeco IncTSX33.2332.9733.15+0.13+0.39%945,62212/12/19
GIL.TOGildan Activewear IncTSX38.0737.7237.84-0.05-0.13%942,95312/12/19
WPM.TOWheaton Precious Metals CorpTSX37.3436.3436.45-0.41-1.11%922,36112/12/19
TCL-A.TOTranscontinental Inc Cl A SvTSX13.9812.7513.71+0.96+7.53%909,54512/12/19
FCGB.TOFidelity Global Core Plus Bond ETFTSX25.2125.1425.21-0.05-0.20%900,84112/12/19
FRU.TOFreehold Royalties LtdTSX7.166.957.09+0.15+2.16%895,55012/12/19
SMU-UN.TOSummit Industrial Income REITTSX12.4312.0512.05-0.31-2.51%891,40912/12/19
IMO.TOImperial OilTSX33.8533.0533.47+0.27+0.81%889,50312/12/19
TA.TOTransalta CorpTSX8.898.678.67-0.20-2.25%884,02912/12/19
FR.TOFirst Majestic Silver Corp CommonTSX14.6013.9114.07-0.07-0.50%879,38312/12/19
CIX.TOCI Financial CorpTSX21.6721.3321.55+0.01+0.05%877,59012/12/19
RCI-B.TORogers Communications Inc Cl.B NVTSX63.7462.9563.23+0.15+0.24%869,06512/12/19
PAAS.TOPan American Silver CorpTSX28.1126.9528.00+0.69+2.53%854,02112/12/19
KNT.VNK92 Mining IncTSX-V2.6502.6052.640+0.020+0.76%853,55812/12/19
CG.TOCenterra Gold IncTSX10.3810.0810.22+0.12+1.19%806,81812/12/19
SNC.TOSnc-Lavalin SvTSX23.5723.0223.33+0.27+1.17%805,97212/12/19
KMP-UN.TOKillam Apartment REITTSX19.7219.1519.18-0.46-2.34%797,13712/12/19
XEG.TOIshares S&P TSX Capped Energy Index ETFTSX9.008.778.96+0.20+2.28%776,33112/12/19
Displaying 50 - 100 of 200
Previous | Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.