|
|
Thursday, December 12, 2019
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| HEXO.TO | Hexo Corp | TSX | 2.95 | 2.83 | 2.93 | +0.07 | +2.45% | 1,480,770 | 12/12/19 | | HBM.TO | Hudbay Minerals Inc | TSX | 5.28 | 5.07 | 5.23 | +0.13 | +2.55% | 1,479,783 | 12/12/19 | | NA.TO | National Bank of Canada | TSX | 72.85 | 72.16 | 72.20 | -0.07 | -0.10% | 1,430,591 | 12/12/19 | | EMP-A.TO | Empire Company Limited | TSX | 35.13 | 31.40 | 31.60 | -3.25 | -9.33% | 1,396,947 | 12/12/19 | | T.TO | Telus Corp | TSX | 50.36 | 50.02 | 50.02 | -0.16 | -0.32% | 1,330,657 | 12/12/19 | | REI-UN.TO | Riocan Real Est Un | TSX | 27.28 | 26.66 | 26.68 | -0.44 | -1.62% | 1,324,573 | 12/12/19 | | ATD-B.TO | Alimentation Couche-Tard Inc Cl B Sv | TSX | 43.56 | 42.95 | 43.12 | -0.26 | -0.60% | 1,321,793 | 12/12/19 | | HND.TO | Betapro Nat Gas 2X Daily Bear ETF | TSX | 9.67 | 8.94 | 9.08 | -0.71 | -7.25% | 1,299,823 | 12/12/19 | | IVN.TO | Ivanhoe Mines Ltd | TSX | 3.77 | 3.60 | 3.74 | +0.14 | +3.89% | 1,291,161 | 12/12/19 | | HR-UN.TO | H&R Real Estate Inv Trust | TSX | 21.26 | 20.68 | 20.72 | -0.55 | -2.59% | 1,261,619 | 12/12/19 | | ELD.TO | Eldorado Gold | TSX | 9.79 | 9.37 | 9.55 | -0.02 | -0.21% | 1,244,134 | 12/12/19 | | BHC.TO | Bausch Health Companies Inc | TSX | 42.13 | 39.13 | 41.99 | +3.35 | +8.67% | 1,237,724 | 12/12/19 | | POW.TO | Power Corporation of Canada Sv | TSX | 31.99 | 31.65 | 31.90 | +0.18 | +0.57% | 1,199,994 | 12/12/19 | | CNR.TO | Canadian National Railway Co. | TSX | 119.88 | 118.27 | 119.32 | +0.46 | +0.39% | 1,193,989 | 12/12/19 | | CRON.TO | Cronos Group Inc | TSX | 9.66 | 8.98 | 9.63 | +0.65 | +7.24% | 1,183,550 | 12/12/19 | | SLF.TO | Sun Life Financial Inc | TSX | 59.49 | 58.94 | 59.13 | +0.12 | +0.20% | 1,154,195 | 12/12/19 | | H.TO | Hydro One Limited | TSX | 26.18 | 25.48 | 25.59 | -0.58 | -2.22% | 1,152,432 | 12/12/19 | | GTE.TO | Gran Tierra Energy Inc | TSX | 1.48 | 1.40 | 1.47 | +0.07 | +5.00% | 1,147,008 | 12/12/19 | | SVM.TO | Silvercorp Metals Inc | TSX | 7.69 | 7.09 | 7.14 | -0.32 | -4.29% | 1,127,550 | 12/12/19 | | NWH-UN.TO | Northwest Healthcare Prop REIT | TSX | 12.14 | 11.95 | 11.95 | -0.13 | -1.08% | 1,117,244 | 12/12/19 | | DIR-UN.TO | Dream Industrial REIT | TSX | 13.47 | 13.08 | 13.09 | -0.23 | -1.73% | 1,066,000 | 12/12/19 | | SJR-B.TO | Shaw Communications Inc Cl.B NV | TSX | 26.85 | 26.64 | 26.67 | -0.16 | -0.60% | 1,057,441 | 12/12/19 | | L.TO | Loblaw CO | TSX | 71.59 | 69.86 | 70.22 | -1.47 | -2.05% | 1,054,083 | 12/12/19 | | AC.TO | Air Canada | TSX | 49.47 | 48.65 | 48.80 | -0.59 | -1.19% | 1,038,766 | 12/12/19 | | DGC.TO | Detour Gold Corp | TSX | 25.48 | 24.89 | 25.16 | +0.10 | +0.40% | 1,036,775 | 12/12/19 | | XGD.TO | Ishares S&P TSX Global Gold Index ETF | TSX | 15.88 | 15.47 | 15.56 | -0.07 | -0.45% | 1,014,654 | 12/12/19 | | KEY.TO | Keyera Corp | TSX | 33.82 | 32.93 | 32.95 | +0.05 | +0.15% | 1,008,025 | 12/12/19 | | OGC.TO | Oceanagold Corp | TSX | 2.51 | 2.44 | 2.49 | +0.03 | +1.22% | 1,004,142 | 12/12/19 | | ALA.TO | Altagas Ltd | TSX | 19.72 | 19.03 | 19.04 | -0.57 | -2.91% | 996,211 | 12/12/19 | | DOL.TO | Dollarama Inc | TSX | 45.02 | 43.52 | 44.69 | +1.16 | +2.66% | 995,268 | 12/12/19 | | WDO.TO | Wesdome Gold Mines Ltd | TSX | 9.50 | 9.07 | 9.23 | -0.06 | -0.65% | 993,420 | 12/12/19 | | ERF.TO | Enerplus Corp | TSX | 8.97 | 8.56 | 8.83 | +0.28 | +3.27% | 966,136 | 12/12/19 | | GWO.TO | Great-West Lifeco Inc | TSX | 33.23 | 32.97 | 33.15 | +0.13 | +0.39% | 945,622 | 12/12/19 | | GIL.TO | Gildan Activewear Inc | TSX | 38.07 | 37.72 | 37.84 | -0.05 | -0.13% | 942,953 | 12/12/19 | | WPM.TO | Wheaton Precious Metals Corp | TSX | 37.34 | 36.34 | 36.45 | -0.41 | -1.11% | 922,361 | 12/12/19 | | TCL-A.TO | Transcontinental Inc Cl A Sv | TSX | 13.98 | 12.75 | 13.71 | +0.96 | +7.53% | 909,545 | 12/12/19 | | FCGB.TO | Fidelity Global Core Plus Bond ETF | TSX | 25.21 | 25.14 | 25.21 | -0.05 | -0.20% | 900,841 | 12/12/19 | | FRU.TO | Freehold Royalties Ltd | TSX | 7.16 | 6.95 | 7.09 | +0.15 | +2.16% | 895,550 | 12/12/19 | | SMU-UN.TO | Summit Industrial Income REIT | TSX | 12.43 | 12.05 | 12.05 | -0.31 | -2.51% | 891,409 | 12/12/19 | | IMO.TO | Imperial Oil | TSX | 33.85 | 33.05 | 33.47 | +0.27 | +0.81% | 889,503 | 12/12/19 | | TA.TO | Transalta Corp | TSX | 8.89 | 8.67 | 8.67 | -0.20 | -2.25% | 884,029 | 12/12/19 | | FR.TO | First Majestic Silver Corp Common | TSX | 14.60 | 13.91 | 14.07 | -0.07 | -0.50% | 879,383 | 12/12/19 | | CIX.TO | CI Financial Corp | TSX | 21.67 | 21.33 | 21.55 | +0.01 | +0.05% | 877,590 | 12/12/19 | | RCI-B.TO | Rogers Communications Inc Cl.B NV | TSX | 63.74 | 62.95 | 63.23 | +0.15 | +0.24% | 869,065 | 12/12/19 | | PAAS.TO | Pan American Silver Corp | TSX | 28.11 | 26.95 | 28.00 | +0.69 | +2.53% | 854,021 | 12/12/19 | | KNT.VN | K92 Mining Inc | TSX-V | 2.650 | 2.605 | 2.640 | +0.020 | +0.76% | 853,558 | 12/12/19 | | CG.TO | Centerra Gold Inc | TSX | 10.38 | 10.08 | 10.22 | +0.12 | +1.19% | 806,818 | 12/12/19 | | SNC.TO | Snc-Lavalin Sv | TSX | 23.57 | 23.02 | 23.33 | +0.27 | +1.17% | 805,972 | 12/12/19 | | KMP-UN.TO | Killam Apartment REIT | TSX | 19.72 | 19.15 | 19.18 | -0.46 | -2.34% | 797,137 | 12/12/19 | | XEG.TO | Ishares S&P TSX Capped Energy Index ETF | TSX | 9.00 | 8.77 | 8.96 | +0.20 | +2.28% | 776,331 | 12/12/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|