Tuesday, February 18, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
ALA.TOAltagas LtdTSX22.3321.7622.33+0.54+2.48%1,237,13302/14/20
SLF.TOSun Life Financial IncTSX66.4465.4266.44+1.17+1.79%1,215,53202/14/20
AC.TOAir CanadaTSX47.0146.1346.22-0.83-1.76%1,210,49502/14/20
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.0025.7225.89-0.01-0.04%1,207,86902/14/20
TRST.TOCanntrust Holdings IncTSX1.181.081.09+0.02+1.87%1,197,39502/14/20
EMA.TOEmera IncorporatedTSX59.5058.9159.33+0.37+0.63%1,168,92502/14/20
ERF.TOEnerplus CorpTSX7.236.936.98-0.11-1.55%1,165,29002/14/20
PVG.TOPretium Resources IncTSX10.139.679.83unchunch1,155,21602/14/20
VFF.TOVillage Farms International IncTSX6.996.396.90+0.66+10.58%1,150,65002/14/20
BNS.TOBank of Nova ScotiaTSX74.9274.5174.73+0.04+0.05%1,144,50702/14/20
CIX.TOCI Financial CorpTSX25.4024.5225.09+0.73+3.00%1,133,56602/14/20
CAE.TOCae IncTSX40.6440.0940.46+0.27+0.67%1,121,85002/14/20
KEY.TOKeyera CorpTSX36.1235.7635.98+0.14+0.39%1,121,10002/14/20
IMO.TOImperial OilTSX31.9931.5931.80+0.03+0.09%1,113,29502/14/20
TRP.TOTc Energy CorpTSX74.6773.6174.62+0.72+0.97%1,092,88502/14/20
WEF.TOWestern Forest Products IncTSX1.381.341.36+0.01+0.74%1,090,20202/14/20
VET.TOVermilion Energy IncTSX19.0418.6418.72-0.17-0.90%1,089,06202/14/20
RIV.TOCanopy Rivers IncTSX1.271.081.14-0.05-4.20%1,071,96502/14/20
XIU.TOIshares S&P TSX 60 Index ETFTSX26.9126.8326.91+0.04+0.15%1,053,09102/14/20
H.TOHydro One LimitedTSX29.4328.7529.30+0.54+1.88%1,006,32202/14/20
PXT.TOParex Resources IncTSX22.0921.3921.41-0.53-2.42%918,04102/14/20
FTS.TOFortis IncTSX58.8357.7458.36-0.08-0.14%916,92002/14/20
ELD.TOEldorado GoldTSX9.268.828.83-0.41-4.44%915,68202/14/20
DIR-UN.TODream Industrial REITTSX14.3114.0914.16-0.09-0.63%899,77402/14/20
LAC.TOLithium Americas CorpTSX7.486.797.23-0.27-3.60%897,65402/14/20
FLWR.VNThe Flowr CorporationTSX-V1.1300.9901.040unchunch877,24002/14/20
IPL.TOInter Pipeline LtdTSX21.8421.5521.82+0.24+1.11%864,91602/14/20
WPM.TOWheaton Precious Metals CorpTSX39.8138.4539.75+1.26+3.27%863,51102/14/20
BIR.TOBirchcliff Energy LtdTSX1.741.681.74+0.04+2.35%847,26402/14/20
CM.TOCanadian Imperial Bank of CommerceTSX110.91109.92110.05-0.57-0.52%839,19902/14/20
TA.TOTransalta CorpTSX10.9610.6710.89+0.19+1.78%837,57902/14/20
NA.TONational Bank of CanadaTSX74.1073.2273.76+0.04+0.05%834,89902/14/20
PEY.TOPeyto Exploration and Dvlpmnt CorpTSX2.792.702.70-0.03-1.10%826,93702/14/20
KEL.TOKelt Exploration LtdTSX3.933.763.78-0.07-1.82%814,63702/14/20
PPL.TOPembina Pipeline CorpTSX52.7852.3552.74+0.10+0.19%774,26902/14/20
XBC.VNXebec Adsorption IncTSX-V4.1303.8403.960+0.020+0.51%757,58902/14/20
OTEX.TOOpen Text CorpTSX63.3562.5863.28+0.70+1.12%757,57502/14/20
IMG.TOIamgold CorpTSX4.043.933.96-0.02-0.50%749,72902/14/20
TFII.TOTfi International IncTSX48.1146.4248.01-0.04-0.08%728,67402/14/20
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX13.9013.6013.83unchunch717,16502/14/20
XGD.TOIshares S&P TSX Global Gold Index ETFTSX16.3416.1116.22-0.06-0.37%714,82902/14/20
DOL.TODollarama IncTSX44.0043.4343.61+0.10+0.23%714,17902/14/20
TRI.TOThomson Reuters CorpTSX108.74108.09108.55+0.28+0.26%706,28302/14/20
LMC.TOLeagold Mining CorpTSX3.933.743.87+0.10+2.65%706,15002/14/20
TOU.TOTourmaline Oil CorpTSX12.7212.4612.48-0.11-0.87%705,32402/14/20
BPY-UN.TOBrookfield Property Partners LPTSX24.6924.3024.37-0.27-1.10%703,95602/14/20
OVV.TOOvintiv IncTSX21.9020.9221.02-0.55-2.55%703,56102/14/20
GWO.TOGreat-West Lifeco IncTSX34.9734.0934.75-0.16-0.46%694,37202/14/20
TOG.TOTorc Oil and Gas LtdTSX4.073.954.05+0.01+0.25%693,21602/14/20
CTC-A.TOCanadian Tire Corporation Cl A NVTSX151.64146.49148.91+2.61+1.78%693,02802/14/20
Displaying 50 - 100 of 200
Previous | Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.