Friday, December 6, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
AU.VNAurion Resources LtdTSX-V1.9001.6701.830+0.100+5.78%578,50212/06/19
STC.VNSangoma Technologies CorpTSX-V2.4902.3802.490+0.120+5.06%485,62112/06/19
WMD-DB.VNWeedmd Inc 8.5 Pct DebsTSX-V85.00085.00085.000unchunch400,00012/06/19
XBC.VNXebec Adsorption IncTSX-V2.3802.2602.300-0.030-1.29%347,04612/06/19
GTT.VNGT Gold CorpTSX-V1.0501.0101.040unchunch266,50012/06/19
NVO.VNNovo Resources CorpTSX-V3.6503.5003.580-0.070-1.92%243,94112/06/19
CTS.VNConverge Technology Solutions CorpTSX-V1.2201.1201.200+0.060+5.26%239,27512/06/19
WGO.VNWhite Gold CorpTSX-V1.1501.1001.120-0.030-2.61%205,86012/06/19
ACST.VNAcasti Pharma IncTSX-V2.5402.4202.440-0.060-2.40%197,62612/06/19
GBR.VNGreat Bear Resources LtdTSX-V7.7507.0207.750+0.490+6.75%190,39612/06/19
EGLX.VNEnthusiast Gaming Holdings IncTSX-V1.7501.6501.730+0.040+2.37%184,48212/06/19
KNT.VNK92 Mining IncTSX-V2.6802.5902.620-0.050-1.87%176,25012/06/19
WELL.VNWell Health Technologies CorpTSX-V1.4201.3801.400-0.010-0.71%171,32112/06/19
GLDX.VNGold X Mining Corp.TSX-V2.2802.1102.210-0.080-3.49%108,00512/06/19
VGW.VNValens Groworks CorpTSX-V3.0302.9302.950-0.020-0.67%99,86412/06/19
PCLO.VNPharmacielo LtdTSX-V2.8502.7402.850-0.040-1.38%90,48812/06/19
ITR.VNIntegra Resources CorpTSX-V1.1901.1701.170-0.040-3.31%85,30012/06/19
FCF.VNFounders Advantage Capital CorpTSX-V1.1701.1001.170+0.030+2.63%83,30012/06/19
BTR.VNBonterra Resources IncTSX-V1.9801.9001.970-0.010-0.51%82,15012/06/19
SVI.VNStoragevault Canada IncTSX-V3.8003.7703.800unchunch67,20112/06/19
GAME.VNTorque Esports Corp.TSX-V1.4101.3001.400+0.080+6.06%65,96012/06/19
NUAG.VNNew Pacific Metals CorpTSX-V4.8004.7104.790-0.010-0.21%64,76612/06/19
TBRD.VNThunderbird Entertainment Group IncTSX-V1.3601.3501.350unchunch63,50012/06/19
VIT.VNVictoria Gold CorpTSX-V8.2407.9008.050-0.190-2.31%62,93312/06/19
EMX.VNEmx Royalty CorpTSX-V1.8701.8301.870-0.050-2.60%58,47512/06/19
PIPE.VNPipestone Energy CorpTSX-V1.3001.2501.300+0.020+1.56%54,56512/06/19
BCM.VNBear Creek Mining CorpTSX-V2.8402.7202.810-0.030-1.06%53,46612/06/19
LHR-DB-C.VNLakeview Hotel Invest Corp Ser C DebsTSX-V4.1004.1004.100-0.450-9.89%50,00012/06/19
KSI.VNKneat.com IncTSX-V2.0701.8801.880-0.220-10.48%45,13512/06/19
ARU.VNAurania Resources LtdTSX-V4.2003.9103.910-0.290-6.90%44,69912/06/19
MTA.VNMetalla Royalty & Streaming LtdTSX-V1.3201.2901.290-0.040-3.01%43,82112/06/19
FLWR.VNThe Flowr CorporationTSX-V2.1902.0702.100unchunch40,07012/06/19
GRA.VNNanoxplore IncTSX-V1.3501.2801.320+0.020+1.54%39,00012/06/19
WED.VNThe Westaim CorpTSX-V2.6902.5602.690+0.020+0.75%38,50012/06/19
ENW.VNEnwave CorpTSX-V1.8601.8101.820-0.010-0.55%34,73012/06/19
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V4.9504.8804.920-0.020-0.40%30,45712/06/19
IEI.VNImperial Equities IncTSX-V4.0604.0604.060unchunch30,40012/06/19
NXR-UN.VNNexus Real Estate Investment TrustTSX-V2.1302.1102.120+0.020+0.95%28,70512/06/19
HTL.VNHamilton Thorne LtdTSX-V1.0601.0401.060+0.010+0.95%28,51712/06/19
AMX.VNAMEX Exploration IncTSX-V1.3501.3201.320-0.080-5.71%28,15012/06/19
ACES.VNSeven Aces Ltd.TSX-V1.0301.0101.020-0.010-0.97%26,70012/06/19
REG.VNRegulus Resources IncTSX-V1.1501.1201.120-0.060-5.08%26,55812/06/19
PEO.VNPeople CorpTSX-V9.2409.1009.100-0.120-1.30%26,12512/06/19
FLY.VNFlyht Aerospace Solutions LtdTSX-V1.4001.3101.400+0.080+6.06%24,07012/06/19
CNX.VNCallinex Mines IncTSX-V1.1000.9901.100+0.050+4.76%23,59912/06/19
QST.VNQuestor Technology IncTSX-V4.4204.2404.310+0.130+3.11%23,47712/06/19
M-DB.VNMosaic Capital Corp 7.0 Pct DebsTSX-V99.00099.00099.000unchunch20,99912/06/19
MDP.VNMedexus Pharmaceuticals IncTSX-V3.9003.8203.870unchunch20,70012/06/19
VPY.VNVersapay CorpTSX-V1.8001.7601.800+0.040+2.27%20,13212/06/19
IOM.VNAssure Holdings CorpTSX-V1.8201.7501.790-0.030-1.65%20,00012/06/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.