Friday, December 6, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
CVE.TOCenovus Energy IncTSX12.3311.5312.33+0.88+7.69%12,221,60612/06/19
ECA.TOEncana CorpTSX5.395.135.35+0.16+3.08%6,879,90712/06/19
MFC.TOManulife FinTSX25.6125.3125.45+0.35+1.39%5,240,54312/06/19
BBD-B.TOBombardier Inc Cl B SvTSX1.991.941.98+0.05+2.59%5,170,55412/06/19
CNQ.TOCDN Natural ResTSX39.0037.0438.91+2.00+5.42%5,038,29112/06/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.113.863.98-0.09-2.21%4,695,27512/06/19
CPG.TOCrescent Point Energy CorpTSX4.844.594.80+0.19+4.12%4,516,05812/06/19
BTE.TOBaytex Energy CorpTSX1.521.431.50+0.05+3.45%4,470,10812/06/19
SU.TOSuncor Energy IncTSX42.4341.1142.35+1.53+3.75%4,438,19812/06/19
ARX.TOArc Resources LtdTSX7.537.007.48+0.48+6.86%4,042,10312/06/19
FM.TOFirst Quantum Minerals LtdTSX13.1312.4512.96+0.71+5.80%3,399,78912/06/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX7.677.127.23-0.43-5.61%3,217,53812/06/19
XIU.TOIshares S&P TSX 60 Index ETFTSX25.5325.3625.49+0.26+1.03%2,957,74412/06/19
ACB.TOAurora Cannabis IncTSX3.253.203.21unchunch2,866,65812/06/19
ENB.TOEnbridge IncTSX51.3050.8851.10+0.37+0.73%2,716,95412/06/19
AQN.TOAlgonquin Power and Utilities CorpTSX19.0118.7718.83-0.12-0.63%2,689,50812/06/19
YRI.TOYamana Gold IncTSX4.874.724.74-0.24-4.82%2,617,17012/06/19
MEG.TOMeg Energy CorpTSX6.305.866.29+0.39+6.61%2,536,44112/06/19
WCP.TOWhitecap Resources IncTSX4.474.294.44+0.15+3.50%2,459,55912/06/19
TD.TOToronto-Dominion BankTSX73.9073.3173.43+0.41+0.56%2,351,73012/06/19
VET.TOVermilion Energy IncTSX19.6018.9219.57+0.66+3.49%2,323,16012/06/19
LUN.TOLundin Mining CorpTSX7.477.317.41+0.21+2.92%2,259,53312/06/19
BCE.TOBCE IncTSX64.5864.0264.57+0.54+0.84%2,201,85712/06/19
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX6.295.936.13+0.13+2.17%2,191,81412/06/19
K.TOKinross Gold CorpTSX5.795.675.68-0.16-2.74%2,003,65412/06/19
ABX.TOBarrick Gold CorpTSX22.6922.3222.41-0.21-0.93%1,940,65612/06/19
RY.TORoyal Bank of CanadaTSX105.56104.86104.99+0.23+0.22%1,918,41212/06/19
BNS.TOBank of Nova ScotiaTSX75.5975.0075.21+0.31+0.41%1,854,65012/06/19
IPL.TOInter Pipeline LtdTSX22.3021.7322.18+0.42+1.93%1,820,01012/06/19
NA.TONational Bank of CanadaTSX73.2271.5571.86-1.11-1.52%1,788,25612/06/19
HSE.TOHusky Energy IncTSX9.659.299.47+0.10+1.07%1,785,02812/06/19
HEXO.TOHexo CorpTSX2.812.682.79+0.10+3.72%1,747,40812/06/19
BTO.TOB2Gold CorpTSX4.924.824.82-0.11-2.23%1,681,77512/06/19
CM.TOCanadian Imperial Bank of CommerceTSX110.48109.53109.87+0.99+0.91%1,676,75112/06/19
TOU.TOTourmaline Oil CorpTSX14.2713.3814.19+0.79+5.90%1,548,93912/06/19
OGC.TOOceanagold CorpTSX2.472.352.37-0.14-5.58%1,530,02512/06/19
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX9.188.589.03+0.45+5.24%1,519,33112/06/19
TECK-B.TOTeck Resources Limited Cl BTSX21.5220.9321.19+0.49+2.37%1,464,38012/06/19
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX43.9043.0143.81+0.88+2.05%1,413,03612/06/19
FTS.TOFortis IncTSX53.0452.3452.79+0.39+0.74%1,257,65012/06/19
POW.TOPower Corporation of Canada SvTSX32.6732.3932.52+0.28+0.87%1,232,50612/06/19
FR.TOFirst Majestic Silver Corp CommonTSX14.5013.8913.91-0.91-6.14%1,203,12612/06/19
BMO.TOBank of MontrealTSX100.4499.81100.12+0.47+0.47%1,176,41512/06/19
ALA.TOAltagas LtdTSX20.0819.7819.82-0.18-0.90%1,175,08312/06/19
XEG.TOIshares S&P TSX Capped Energy Index ETFTSX8.788.438.77+0.38+4.53%1,161,36212/06/19
IFC.TOIntact Financial CorpTSX137.93136.12136.38-0.05-0.04%1,151,62812/06/19
ELD.TOEldorado GoldTSX9.809.359.67-0.04-0.41%1,094,22912/06/19
APHA.TOAphria IncTSX6.276.156.22+0.06+0.97%1,053,35812/06/19
TRP.TOTc Energy CorpTSX67.6267.1667.35+0.51+0.76%1,052,27212/06/19
DGC.TODetour Gold CorpTSX24.5623.7523.93-0.52-2.13%1,047,38312/06/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.