Friday, January 17, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
BBD-B.TOBombardier Inc Cl B SvTSX1.261.201.22unchunch8,099,94211:24
ACB.TOAurora Cannabis IncTSX2.852.662.73-0.06-2.15%6,500,97111:24
ECA.TOEncana CorpTSX5.585.385.39-0.17-3.06%3,936,20911:24
HEXO.TOHexo CorpTSX2.272.062.14-0.17-7.36%2,933,67311:24
BTE.TOBaytex Energy CorpTSX1.781.751.76-0.01-0.56%1,987,70411:24
WEED.TOCanopy Growth CorpTSX32.7930.8631.80+0.13+0.41%1,950,69111:24
APHA.TOAphria IncTSX6.966.636.82+0.05+0.74%1,855,21411:24
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX5.335.225.23-0.32-5.77%1,815,78311:24
BTO.TOB2Gold CorpTSX5.455.325.45+0.11+2.06%1,742,00611:24
BLDP.TOBallard Power Systems IncTSX15.0314.4714.89+0.49+3.40%1,254,94011:24
SU.TOSuncor Energy IncTSX44.4643.6743.67-0.64-1.44%1,186,30611:24
CPG.TOCrescent Point Energy CorpTSX5.625.465.48-0.11-1.97%1,153,35211:24
LUN.TOLundin Mining CorpTSX7.957.807.83+0.13+1.69%1,132,99711:24
CRON.TOCronos Group IncTSX11.2410.4310.77+0.17+1.60%1,098,41611:24
ABX.TOBarrick Gold CorpTSX23.7623.3723.55-0.05-0.21%1,094,77511:24
TD.TOToronto-Dominion BankTSX74.3973.9274.16+0.20+0.27%1,063,98611:24
AC.TOAir CanadaTSX51.5250.1651.07-0.72-1.39%1,058,06611:24
MFC.TOManulife FinTSX27.6027.2527.57+0.32+1.17%1,043,23811:24
IMG.TOIamgold CorpTSX4.123.943.94-0.17-4.14%1,026,09111:24
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.6226.3226.54+0.20+0.76%987,00611:24
BPY-UN.TOBrookfield Property Partners LPTSX26.0025.6825.77+0.71+2.83%974,71711:24
FM.TOFirst Quantum Minerals LtdTSX13.2312.8512.94+0.15+1.17%894,08511:24
K.TOKinross Gold CorpTSX6.005.865.88-0.11-1.84%819,81911:24
YRI.TOYamana Gold IncTSX4.904.764.79-0.07-1.44%800,05411:24
SMU-UN.TOSummit Industrial Income REITTSX12.4512.2712.32-0.09-0.73%740,98011:24
OGC.TOOceanagold CorpTSX2.472.422.45+0.01+0.41%738,12811:24
HBM.TOHudbay Minerals IncTSX4.914.714.84+0.20+4.31%725,69111:24
AZM.VNAzimut Exploration IncTSX-V1.5201.3801.450+0.090+6.62%720,63411:22
ENB.TOEnbridge IncTSX53.0052.7452.95+0.16+0.30%717,59911:24
TECK-B.TOTeck Resources Limited Cl BTSX21.1720.6220.96+0.37+1.80%686,80011:24
MEG.TOMeg Energy CorpTSX7.997.617.64-0.30-3.78%655,35011:24
HSE.TOHusky Energy IncTSX9.649.479.59+0.02+0.21%623,27711:24
CVE.TOCenovus Energy IncTSX12.3212.1112.16-0.10-0.82%594,01111:24
RY.TORoyal Bank of CanadaTSX106.75106.26106.39+0.24+0.23%550,46511:24
WCP.TOWhitecap Resources IncTSX5.345.245.31+0.07+1.34%517,38411:24
FR.TOFirst Majestic Silver Corp CommonTSX14.5113.6213.64-0.76-5.28%510,26811:24
CNQ.TOCDN Natural ResTSX41.7041.2741.33-0.10-0.24%507,73311:24
VET.TOVermilion Energy IncTSX21.5721.2421.27-0.14-0.65%505,68911:24
KL.TOKirkland Lake Gold LtdTSX57.8856.6957.12-0.47-0.82%504,13311:24
BNS.TOBank of Nova ScotiaTSX72.7472.4172.48-0.06-0.08%485,78411:24
TOU.TOTourmaline Oil CorpTSX15.2714.7814.79-0.33-2.18%478,13411:24
ELD.TOEldorado GoldTSX9.739.409.44-0.22-2.28%476,70111:24
CFP.TOCanfor CorpTSX14.0013.3213.68+0.42+3.17%471,98011:24
XIU.TOIshares S&P TSX 60 Index ETFTSX26.3726.2726.33+0.08+0.30%470,47711:24
BB.TOBlackberry LimitedTSX8.968.768.77-0.12-1.35%465,43411:24
CJR-B.TOCorus Entertainment Inc Cl.B NVTSX5.405.325.39+0.08+1.51%452,69811:24
GTT.VNGT Gold CorpTSX-V1.1801.1201.160+0.050+4.50%449,18011:24
ARX.TOArc Resources LtdTSX7.807.637.65-0.06-0.78%442,98911:24
DGC.TODetour Gold CorpTSX25.2524.6624.90-0.16-0.64%433,45411:24
WFT.TOWest Fraser Timber CO LtdTSX62.1658.1161.22+3.13+5.39%424,34611:24
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.