Sunday, December 15, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.7726.4626.65-0.02-0.07%1,793,41212/13/19
KEY.TOKeyera CorpTSX33.6632.7933.61+0.66+2.00%1,764,34112/13/19
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX6.426.196.30+0.12+1.94%1,743,67212/13/19
FTS.TOFortis IncTSX53.8953.0753.84+0.52+0.98%1,739,73312/13/19
LUN.TOLundin Mining CorpTSX7.917.587.64-0.09-1.16%1,664,14812/13/19
VPY.VNVersapay CorpTSX-V2.7002.6502.660+0.830+45.36%1,659,64112/13/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX6.986.786.89-0.22-3.09%1,622,55912/13/19
NA.TONational Bank of CanadaTSX72.6071.9172.20unchunch1,572,40612/13/19
T.TOTelus CorpTSX50.1949.7249.93-0.09-0.18%1,552,04812/13/19
GWO.TOGreat-West Lifeco IncTSX33.9033.2033.62+0.47+1.42%1,516,52212/13/19
REI-UN.TORiocan Real Est UnTSX26.8726.5426.68unchunch1,476,68512/13/19
DOL.TODollarama IncTSX45.1944.3044.91+0.22+0.49%1,461,12312/13/19
CRON.TOCronos Group IncTSX9.969.459.61-0.02-0.21%1,454,02212/13/19
OGC.TOOceanagold CorpTSX2.592.422.49unchunch1,441,40112/13/19
DGC.TODetour Gold CorpTSX25.7025.2225.38+0.22+0.87%1,383,10112/13/19
EMP-A.TOEmpire Company LimitedTSX31.8730.3430.48-1.12-3.54%1,262,28712/13/19
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX43.2242.5742.68-0.44-1.02%1,258,52512/13/19
HBM.TOHudbay Minerals IncTSX5.315.095.18-0.05-0.96%1,227,98712/13/19
WFT.TOWest Fraser Timber CO LtdTSX55.0353.6054.05-0.59-1.08%1,207,61612/13/19
RCI-B.TORogers Communications Inc Cl.B NVTSX64.2163.0563.91+0.68+1.08%1,204,73712/13/19
CIX.TOCI Financial CorpTSX21.7521.5521.61+0.06+0.28%1,182,38012/13/19
HBC.TOHudsons Bay CompanyTSX8.918.558.88+0.23+2.66%1,163,49112/13/19
WDO.TOWesdome Gold Mines LtdTSX9.569.159.47+0.24+2.60%1,156,13312/13/19
HR-UN.TOH&R Real Estate Inv TrustTSX21.1120.6720.73+0.01+0.05%1,154,07812/13/19
DIR-UN.TODream Industrial REITTSX13.1412.9712.99-0.10-0.76%1,071,05012/13/19
WPM.TOWheaton Precious Metals CorpTSX37.3036.2037.21+0.76+2.09%1,062,77012/13/19
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX75.9175.0475.70+0.31+0.41%1,061,25412/13/19
ELD.TOEldorado GoldTSX10.029.489.91+0.36+3.77%1,034,29112/13/19
GTE.TOGran Tierra Energy IncTSX1.531.471.53+0.06+4.08%1,032,44112/13/19
ALA.TOAltagas LtdTSX19.0218.5718.78-0.26-1.37%1,009,03712/13/19
FR.TOFirst Majestic Silver Corp CommonTSX14.8014.0214.78+0.71+5.05%1,001,75312/13/19
PEO.VNPeople CorpTSX-V9.2609.2009.200unchunch988,46212/13/19
IVN.TOIvanhoe Mines LtdTSX3.833.673.75+0.01+0.27%963,42012/13/19
KL.TOKirkland Lake Gold LtdTSX56.7755.5756.64+0.53+0.94%943,06912/13/19
CNR.TOCanadian National Railway Co.TSX119.70118.23118.72-0.60-0.50%926,27812/13/19
CP.TOCanadian Pacific Railway LimitedTSX332.18327.00331.38+2.14+0.65%915,58712/13/19
EMA.TOEmera IncorporatedTSX54.9354.6454.91+0.06+0.11%891,78312/13/19
OR.TOOsisko Gold Royalties LtdTSX12.0611.5211.95+0.42+3.64%864,22912/13/19
CCO.TOCameco CorpTSX12.2311.9312.03-0.16-1.31%862,48212/13/19
TA.TOTransalta CorpTSX9.118.649.03+0.36+4.15%862,08312/13/19
SVM.TOSilvercorp Metals IncTSX7.256.987.18+0.04+0.56%847,33312/13/19
SMU-UN.TOSummit Industrial Income REITTSX12.2011.9612.03-0.02-0.17%846,48712/13/19
GOOS.TOCanada Goose Holdings IncTSX53.7151.1651.35-1.52-2.87%844,80012/13/19
AC.TOAir CanadaTSX49.8048.6549.50+0.70+1.43%814,50612/13/19
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX9.519.259.35+0.27+2.97%764,45212/13/19
SMF.TOSEMAFO JTSX2.552.472.50+0.01+0.40%762,72612/13/19
CPX.TOCapital Power CorpTSX34.0733.7334.03+0.28+0.83%757,18212/13/19
ZEB.TOBMO S&P TSX Equal Weight Banks Index ETFTSX29.6829.5029.61+0.06+0.20%741,58512/13/19
BHC.TOBausch Health Companies IncTSX42.1540.8140.89-1.10-2.62%738,35012/13/19
SNC.TOSnc-Lavalin SvTSX23.5723.1123.34+0.01+0.04%736,01612/13/19
Displaying 50 - 100 of 200
Previous | Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.