Tuesday, February 18, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
KNT.VNK92 Mining IncTSX-V4.2203.8804.010-0.040-0.99%1,918,72502/14/20
VLNS.VNValens Groworks CorpTSX-V3.7603.3903.760+0.450+13.60%1,283,45402/14/20
FLWR.VNThe Flowr CorporationTSX-V1.1300.9901.040unchunch877,24002/14/20
XBC.VNXebec Adsorption IncTSX-V4.1303.8403.960+0.020+0.51%757,58902/14/20
VPY.VNVersapay CorpTSX-V2.6902.6902.690unchunch498,72002/14/20
PCLO.VNPharmacielo LtdTSX-V2.7402.3502.410-0.230-8.71%450,62002/14/20
GLXY.VNGalaxy Digital Holdings LtdTSX-V1.4801.3101.420+0.040+2.90%339,16302/14/20
NUAG.VNNew Pacific Metals CorpTSX-V5.9905.0505.690+0.580+11.35%323,13802/14/20
SYZ.VNSylogist LtdTSX-V9.4909.2509.250unchunch284,41902/14/20
AMX.VNAMEX Exploration IncTSX-V1.8801.7501.790unchunch267,32102/14/20
ACES.VNSeven Aces Ltd.TSX-V1.5401.4101.540+0.140+10.00%247,46502/14/20
BSR.VNBluestone Resources IncTSX-V1.7601.6701.720+0.040+2.38%215,87102/14/20
GTT.VNGT Gold CorpTSX-V1.3901.3501.350-0.040-2.88%139,91902/14/20
BTR.VNBonterra Resources IncTSX-V1.6501.5801.590-0.040-2.45%128,56502/14/20
GBR.VNGreat Bear Resources LtdTSX-V8.9008.5308.730-0.150-1.69%127,06902/14/20
AU.VNAurion Resources LtdTSX-V1.7501.6501.680-0.020-1.18%126,11602/14/20
LIO.VNLion One Metals LimitedTSX-V1.9201.8001.920+0.020+1.05%126,07202/14/20
SVI.VNStoragevault Canada IncTSX-V3.8303.7503.830+0.040+1.06%119,42702/14/20
ENW.VNEnwave CorpTSX-V1.4801.4401.480+0.020+1.37%116,33302/14/20
KSI.VNKneat.com IncTSX-V2.9002.7502.760-0.050-1.78%114,92902/14/20
PEO.VNPeople CorpTSX-V10.55010.40010.440+0.020+0.19%111,98802/14/20
FD.VNFacedrive IncTSX-V4.7503.8304.750+0.920+24.02%95,92002/14/20
HIGH.VNHighgold Mining IncTSX-V1.2001.1201.150+0.050+4.55%91,20002/14/20
NNO.VNNano One Materials CorpTSX-V1.4801.4101.470-0.030-2.00%87,76502/14/20
STC.VNSangoma Technologies CorpTSX-V2.5002.4702.480-0.020-0.80%80,12902/14/20
SKE.VNSkeena Resources LimitedTSX-V1.1001.0701.090-0.010-0.91%79,22102/14/20
REG.VNRegulus Resources IncTSX-V1.1001.0801.090-0.010-0.91%76,30802/14/20
AZM.VNAzimut Exploration IncTSX-V1.3701.3001.370+0.050+3.79%75,80202/14/20
GLDX.VNGold X Mining Corp.TSX-V1.8201.7501.790-0.010-0.56%74,23602/14/20
NXR-UN.VNNexus Real Estate Investment TrustTSX-V2.2602.2202.260+0.010+0.44%74,08202/14/20
XX.VNAvante Logixx IncTSX-V1.4501.4201.430-0.020-1.38%71,52902/14/20
QST.VNQuestor Technology IncTSX-V5.6405.5305.600unchunch63,25302/14/20
NGEN.VNNervgen Pharma CorpTSX-V2.5902.3402.400-0.160-6.25%59,27502/14/20
MVP.VNMediavalet IncTSX-V1.5801.5401.570unchunch58,40002/14/20
NVO.VNNovo Resources CorpTSX-V3.1903.1103.140-0.020-0.63%57,15702/14/20
SGMA.VNSigma Lithium Resources CorpTSX-V1.9501.8001.820-0.080-4.21%55,60002/14/20
ML.VNMillennial Lithium CorpTSX-V1.4601.3801.400-0.080-5.41%46,00902/14/20
HTL.VNHamilton Thorne LtdTSX-V1.2001.1801.180-0.020-1.67%45,70002/14/20
BLN.VNBlackline Safety CorpTSX-V7.2507.1007.110-0.090-1.25%43,00002/14/20
ORC-B.VNOrca Exploration Group Inc Cl BTSX-V6.4406.2606.320-0.070-1.10%38,31902/14/20
FCD-UN.VNFirm Capital Property TrustTSX-V6.8306.7406.800+0.030+0.44%33,72202/14/20
VIT.VNVictoria Gold CorpTSX-V8.4308.2408.430+0.110+1.32%31,32202/14/20
URC.VNUranium Royalty CorpTSX-V1.1901.1601.170+0.010+0.86%30,00102/14/20
CTS.VNConverge Technology Solutions CorpTSX-V1.3301.3201.320unchunch29,69502/14/20
MCLD.VNMcloud Technologies Corp.TSX-V6.4206.3006.370+0.070+1.11%29,19102/14/20
MTA.VNMetalla Royalty & Streaming LtdTSX-V8.0407.8107.920+0.130+1.67%28,64802/14/20
TBRD.VNThunderbird Entertainment Group IncTSX-V1.1201.0601.120unchunch27,70002/14/20
EMX.VNEmx Royalty CorpTSX-V2.6002.5502.580unchunch27,50002/14/20
ITR.VNIntegra Resources CorpTSX-V1.2501.2101.230+0.010+0.82%27,49202/14/20
CMI.VNC-Com Satellite Systems IncTSX-V1.9801.9101.980-0.010-0.50%27,11902/14/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.