|
|
Thursday, December 12, 2019
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| CNQ.TO | CDN Natural Res | TSX | 40.28 | 38.93 | 40.12 | +1.25 | +3.22% | 10,132,464 | 12/12/19 | | ACB.TO | Aurora Cannabis Inc | TSX | 3.44 | 3.23 | 3.44 | +0.22 | +6.83% | 8,347,105 | 12/12/19 | | ECA.TO | Encana Corp | TSX | 5.60 | 5.30 | 5.52 | +0.20 | +3.76% | 7,247,052 | 12/12/19 | | ENB.TO | Enbridge Inc | TSX | 51.00 | 50.39 | 50.40 | -0.53 | -1.04% | 6,023,781 | 12/12/19 | | FM.TO | First Quantum Minerals Ltd | TSX | 14.10 | 13.41 | 13.96 | +0.36 | +2.65% | 5,609,652 | 12/12/19 | | MFC.TO | Manulife Fin | TSX | 25.96 | 25.45 | 25.65 | +0.17 | +0.67% | 5,503,875 | 12/12/19 | | SU.TO | Suncor Energy Inc | TSX | 42.54 | 41.64 | 42.05 | +0.27 | +0.65% | 5,336,757 | 12/12/19 | | TD.TO | Toronto-Dominion Bank | TSX | 73.56 | 72.74 | 73.30 | +0.46 | +0.63% | 5,007,163 | 12/12/19 | | K.TO | Kinross Gold Corp | TSX | 5.96 | 5.72 | 5.74 | -0.08 | -1.37% | 4,700,989 | 12/12/19 | | ABX.TO | Barrick Gold Corp | TSX | 23.71 | 22.87 | 23.12 | -0.13 | -0.56% | 4,535,992 | 12/12/19 | | CPG.TO | Crescent Point Energy Corp | TSX | 5.14 | 4.91 | 5.06 | +0.15 | +3.05% | 4,206,273 | 12/12/19 | | YRI.TO | Yamana Gold Inc | TSX | 5.04 | 4.82 | 4.83 | -0.05 | -1.02% | 3,688,644 | 12/12/19 | | BBD-B.TO | Bombardier Inc Cl B Sv | TSX | 1.93 | 1.88 | 1.92 | +0.04 | +2.13% | 3,588,287 | 12/12/19 | | APHA.TO | Aphria Inc | TSX | 7.02 | 6.41 | 6.94 | +0.49 | +7.60% | 3,536,434 | 12/12/19 | | BCE.TO | BCE Inc | TSX | 64.83 | 64.21 | 64.21 | -0.32 | -0.50% | 3,437,114 | 12/12/19 | | ARX.TO | Arc Resources Ltd | TSX | 7.85 | 7.67 | 7.72 | +0.06 | +0.78% | 3,352,130 | 12/12/19 | | MEG.TO | Meg Energy Corp | TSX | 6.84 | 6.50 | 6.74 | +0.18 | +2.74% | 3,303,117 | 12/12/19 | | BTE.TO | Baytex Energy Corp | TSX | 1.63 | 1.56 | 1.62 | +0.06 | +3.85% | 3,147,464 | 12/12/19 | | BTO.TO | B2Gold Corp | TSX | 5.00 | 4.85 | 4.92 | -0.01 | -0.20% | 3,060,078 | 12/12/19 | | CVE.TO | Cenovus Energy Inc | TSX | 12.77 | 12.32 | 12.65 | +0.27 | +2.18% | 2,931,993 | 12/12/19 | | TRP.TO | Tc Energy Corp | TSX | 68.50 | 67.58 | 67.60 | -0.45 | -0.66% | 2,592,290 | 12/12/19 | | TECK-B.TO | Teck Resources Limited Cl B | TSX | 22.08 | 21.11 | 22.02 | +0.73 | +3.43% | 2,581,801 | 12/12/19 | | HSE.TO | Husky Energy Inc | TSX | 9.83 | 9.47 | 9.76 | +0.23 | +2.41% | 2,580,891 | 12/12/19 | | HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | TSX | 7.19 | 6.70 | 7.11 | +0.49 | +7.40% | 2,569,263 | 12/12/19 | | WEED.TO | Canopy Growth Corp | TSX | 27.95 | 26.71 | 27.85 | +1.18 | +4.42% | 2,448,300 | 12/12/19 | | HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | TSX | 6.26 | 6.09 | 6.18 | +0.09 | +1.48% | 2,425,974 | 12/12/19 | | LUN.TO | Lundin Mining Corp | TSX | 7.75 | 7.54 | 7.73 | +0.09 | +1.18% | 2,348,225 | 12/12/19 | | RY.TO | Royal Bank of Canada | TSX | 104.28 | 103.50 | 103.75 | +0.02 | +0.02% | 2,318,083 | 12/12/19 | | FTS.TO | Fortis Inc | TSX | 53.46 | 53.11 | 53.32 | -0.03 | -0.06% | 2,258,864 | 12/12/19 | | VET.TO | Vermilion Energy Inc | TSX | 19.91 | 19.13 | 19.83 | +0.59 | +3.07% | 2,107,316 | 12/12/19 | | XIU.TO | Ishares S&P TSX 60 Index ETF | TSX | 25.58 | 25.41 | 25.49 | +0.07 | +0.28% | 2,061,993 | 12/12/19 | | NTR.TO | Nutrien Ltd | TSX | 62.23 | 60.81 | 61.72 | +0.67 | +1.10% | 2,033,014 | 12/12/19 | | SMF.TO | SEMAFO J | TSX | 2.56 | 2.46 | 2.49 | -0.02 | -0.80% | 1,990,858 | 12/12/19 | | CM.TO | Canadian Imperial Bank of Commerce | TSX | 109.88 | 108.76 | 109.45 | +0.61 | +0.56% | 1,959,243 | 12/12/19 | | HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | TSX | 4.00 | 3.88 | 3.94 | -0.06 | -1.50% | 1,938,024 | 12/12/19 | | WCP.TO | Whitecap Resources Inc | TSX | 4.75 | 4.59 | 4.71 | +0.14 | +3.06% | 1,936,875 | 12/12/19 | | BNS.TO | Bank of Nova Scotia | TSX | 75.26 | 74.46 | 74.71 | +0.12 | +0.16% | 1,870,376 | 12/12/19 | | AQN.TO | Algonquin Power and Utilities Corp | TSX | 18.89 | 18.39 | 18.53 | -0.30 | -1.59% | 1,869,320 | 12/12/19 | | IMG.TO | Iamgold Corp | TSX | 4.69 | 4.48 | 4.49 | -0.10 | -2.18% | 1,863,875 | 12/12/19 | | ZSP.TO | BMO S&P 500 Index ETF | TSX | 46.18 | 45.68 | 46.06 | +0.41 | +0.90% | 1,831,201 | 12/12/19 | | BB.TO | Blackberry Limited | TSX | 7.50 | 7.30 | 7.46 | +0.16 | +2.19% | 1,821,625 | 12/12/19 | | VII.TO | Seven Generations Energy Ltd | TSX | 7.98 | 7.60 | 7.74 | +0.10 | +1.31% | 1,741,885 | 12/12/19 | | BMO.TO | Bank of Montreal | TSX | 100.76 | 99.85 | 100.55 | +0.59 | +0.59% | 1,728,397 | 12/12/19 | | PPL.TO | Pembina Pipeline Corp | TSX | 47.44 | 46.77 | 46.81 | -0.29 | -0.62% | 1,715,977 | 12/12/19 | | KL.TO | Kirkland Lake Gold Ltd | TSX | 56.91 | 55.42 | 56.11 | +0.39 | +0.70% | 1,599,829 | 12/12/19 | | TOU.TO | Tourmaline Oil Corp | TSX | 14.15 | 13.68 | 13.94 | +0.22 | +1.60% | 1,548,605 | 12/12/19 | | BAM-A.TO | Brookfield Asset Management Inc Cl.A Lv | TSX | 76.88 | 75.39 | 75.39 | -1.29 | -1.68% | 1,536,458 | 12/12/19 | | IPL.TO | Inter Pipeline Ltd | TSX | 22.68 | 22.24 | 22.30 | -0.15 | -0.67% | 1,530,014 | 12/12/19 | | EFN.TO | Element Fleet Management Corp | TSX | 11.29 | 11.04 | 11.07 | -0.17 | -1.51% | 1,526,015 | 12/12/19 | | BGU-U.TO | Bristol Gate Conc US Eqty ETF USD | TSX | 20.61 | 20.57 | 20.57 | +0.26 | +1.28% | 1,511,551 | 12/12/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|