Tuesday, November 19, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
ACB.TOAurora Cannabis IncTSX3.252.823.11+0.11+3.67%26,421,36917:00
MFC.TOManulife FinTSX26.1125.7726.08+0.12+0.46%7,185,85516:16
ENB.TOEnbridge IncTSX50.2649.4749.94-0.32-0.64%7,157,75016:16
ECA.TOEncana CorpTSX5.475.235.26-0.24-4.36%5,995,36916:19
APHA.TOAphria IncTSX5.894.955.68+0.65+12.92%5,534,79416:17
OGC.TOOceanagold CorpTSX2.672.472.50-0.16-6.02%4,949,79516:18
SU.TOSuncor Energy IncTSX42.0641.3941.73-0.32-0.76%4,908,44616:01
CNQ.TOCDN Natural ResTSX37.2536.7637.03-0.20-0.54%3,976,98511/19/19
BBD-B.TOBombardier Inc Cl B SvTSX2.082.012.07unchunch3,896,61916:19
HEXO.TOHexo CorpTSX2.452.062.45+0.34+16.11%3,784,57311/19/19
CPG.TOCrescent Point Energy CorpTSX5.215.055.07-0.14-2.69%3,540,63216:01
TD.TOToronto-Dominion BankTSX77.0076.6576.98+0.26+0.34%3,510,77716:16
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX5.615.405.44-0.32-5.56%3,507,14716:01
BTE.TOBaytex Energy CorpTSX1.531.451.45-0.08-5.23%3,474,14616:01
WEED.TOCanopy Growth CorpTSX20.6718.2320.31+1.53+8.15%3,406,11216:17
K.TOKinross Gold CorpTSX5.755.595.68+0.04+0.71%3,266,42216:19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.634.484.61+0.24+5.49%3,169,05716:01
CVE.TOCenovus Energy IncTSX12.0611.6911.81-0.29-2.40%3,110,31016:16
ARX.TOArc Resources LtdTSX6.366.216.24-0.11-1.73%3,048,31416:01
ABX.TOBarrick Gold CorpTSX22.7222.2022.64+0.31+1.39%2,899,04316:01
RY.TORoyal Bank of CanadaTSX108.99108.45108.86+0.06+0.06%2,815,24516:21
BCE.TOBCE IncTSX64.5063.9264.21-0.21-0.33%2,583,12916:15
YRI.TOYamana Gold IncTSX4.754.594.70+0.06+1.29%2,573,57416:01
EFN.TOElement Fleet Management CorpTSX11.6511.5011.59+0.06+0.52%2,496,22216:16
BTO.TOB2Gold CorpTSX4.894.724.80+0.03+0.63%2,237,92016:15
SLF.TOSun Life Financial IncTSX61.2260.8361.19+0.25+0.41%2,203,15516:01
CRON.TOCronos Group IncTSX9.277.988.89+0.74+9.08%1,952,60516:01
MEG.TOMeg Energy CorpTSX5.465.215.24-0.25-4.55%1,952,58111/19/19
SMF.TOSEMAFO JTSX2.932.722.82+0.07+2.55%1,947,51516:15
TOU.TOTourmaline Oil CorpTSX12.8012.4212.55-0.31-2.41%1,892,67611/19/19
HSE.TOHusky Energy IncTSX9.729.549.60-0.01-0.10%1,890,13016:16
EMA.TOEmera IncorporatedTSX54.8054.2554.59+0.38+0.70%1,860,34816:01
BNS.TOBank of Nova ScotiaTSX76.6076.2876.50+0.22+0.29%1,859,00716:01
BMO.TOBank of MontrealTSX101.68101.04101.35-0.03-0.03%1,803,19216:01
XIU.TOIshares S&P TSX 60 Index ETFTSX25.7925.6625.75-0.01-0.04%1,799,72416:22
FM.TOFirst Quantum Minerals LtdTSX12.5411.9812.02-0.11-0.91%1,785,48216:01
CM.TOCanadian Imperial Bank of CommerceTSX115.55114.70115.17-0.22-0.19%1,756,02416:16
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX42.3241.7742.06+0.24+0.57%1,694,79616:01
VET.TOVermilion Energy IncTSX19.2718.8819.05-0.23-1.19%1,639,19616:01
CAR-UN.TOCDN Apartment UnTSX54.5553.6954.15-1.70-3.04%1,619,64516:01
T.TOTelus CorpTSX50.3949.6449.93-0.26-0.52%1,612,71716:01
FTS.TOFortis IncTSX53.6953.3053.44+0.06+0.11%1,597,34611/19/19
BB.TOBlackberry LimitedTSX7.196.977.09+0.13+1.87%1,592,65216:01
WCP.TOWhitecap Resources IncTSX4.043.903.95-0.10-2.47%1,533,33516:01
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX9.058.838.85-0.31-3.38%1,517,52116:01
SNC.TOSnc-Lavalin SvTSX26.6624.9125.04-1.61-6.04%1,428,05911/19/19
AQN.TOAlgonquin Power and Utilities CorpTSX18.4218.2818.38-0.03-0.16%1,358,72411/19/19
STC.VNSangoma Technologies CorpTSX-V2.0602.0202.060+0.020+0.98%1,289,70016:01
VII.TOSeven Generations Energy LtdTSX7.417.107.35+0.06+0.82%1,275,57816:01
IPL.TOInter Pipeline LtdTSX22.2922.1222.23+0.01+0.05%1,230,01611/19/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.