Friday, January 17, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
BBD-B.TOBombardier Inc Cl B SvTSX1.261.201.22unchunch3,657,85609:44
ACB.TOAurora Cannabis IncTSX2.842.682.70-0.09-3.23%2,138,37209:44
HEXO.TOHexo CorpTSX2.172.082.17-0.14-6.06%1,012,08709:44
ECA.TOEncana CorpTSX5.585.475.47-0.09-1.62%877,45609:44
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX5.335.245.30-0.25-4.50%487,07609:44
AC.TOAir CanadaTSX51.0050.1650.81-0.98-1.89%403,54409:44
APHA.TOAphria IncTSX6.756.636.66-0.11-1.62%397,78009:44
ABX.TOBarrick Gold CorpTSX23.7623.5223.60unchunch367,99309:44
BPY-UN.TOBrookfield Property Partners LPTSX26.0025.6825.96+0.90+3.59%350,89509:44
IMG.TOIamgold CorpTSX4.123.953.96-0.15-3.65%344,51109:44
WEED.TOCanopy Growth CorpTSX31.6530.8631.47-0.20-0.63%320,24509:44
BTO.TOB2Gold CorpTSX5.365.335.33-0.01-0.19%286,97509:44
BTE.TOBaytex Energy CorpTSX1.781.761.77unchunch272,09309:44
MFC.TOManulife FinTSX27.5027.2527.45+0.20+0.73%271,64409:44
BLDP.TOBallard Power Systems IncTSX14.8714.5014.61+0.21+1.46%266,81909:44
ALA.TOAltagas LtdTSX20.0819.9419.95-0.02-0.10%260,11409:44
TD.TOToronto-Dominion BankTSX74.1973.9274.14+0.18+0.24%252,55709:44
LUN.TOLundin Mining CorpTSX7.867.807.80+0.10+1.30%246,80409:44
SMU-UN.TOSummit Industrial Income REITTSX12.4312.3612.41unchunch229,17609:44
ENB.TOEnbridge IncTSX53.0052.7452.91+0.12+0.23%223,10309:44
SU.TOSuncor Energy IncTSX44.4644.1744.20-0.11-0.25%215,61509:44
XIU.TOIshares S&P TSX 60 Index ETFTSX26.3226.2726.31+0.06+0.23%214,66109:44
CJR-B.TOCorus Entertainment Inc Cl.B NVTSX5.355.325.35+0.04+0.75%211,96509:44
YRI.TOYamana Gold IncTSX4.904.824.82-0.04-0.82%204,62809:44
K.TOKinross Gold CorpTSX6.005.935.94-0.05-0.83%198,08609:44
CVE.TOCenovus Energy IncTSX12.3212.2212.22-0.04-0.33%184,38909:44
FM.TOFirst Quantum Minerals LtdTSX13.1212.8513.01+0.22+1.72%179,57809:44
GTT.VNGT Gold CorpTSX-V1.1801.1201.140+0.030+2.70%170,99209:44
CRON.TOCronos Group IncTSX10.7010.4310.58-0.02-0.19%163,86309:44
RY.TORoyal Bank of CanadaTSX106.53106.26106.44+0.29+0.27%161,74009:44
BNS.TOBank of Nova ScotiaTSX72.6572.4172.55+0.01+0.01%151,92109:44
NNO.VNNano One Materials CorpTSX-V1.5301.4301.440-0.090-5.88%148,54009:44
HBM.TOHudbay Minerals IncTSX4.774.714.75+0.11+2.37%145,83009:44
BB.TOBlackberry LimitedTSX8.968.808.81-0.08-0.90%140,00109:44
BCE.TOBCE IncTSX61.7861.5561.71+0.16+0.26%120,02609:44
CLS.TOCelestica Inc SvTSX11.8111.6411.68+0.04+0.34%117,60209:44
CPG.TOCrescent Point Energy CorpTSX5.625.575.57-0.02-0.36%116,68809:44
OGC.TOOceanagold CorpTSX2.462.432.44unchunch116,16309:44
CNQ.TOCDN Natural ResTSX41.7041.4441.44+0.01+0.02%112,92209:44
CGX.TOCineplex IncTSX33.9933.9133.96+0.04+0.12%111,06209:44
GWO.TOGreat-West Lifeco IncTSX34.1433.8734.12+0.21+0.62%109,50809:44
WFT.TOWest Fraser Timber CO LtdTSX60.3858.1160.17+2.08+3.58%107,88309:44
VET.TOVermilion Energy IncTSX21.5721.4121.42+0.01+0.05%106,45509:44
TECK-B.TOTeck Resources Limited Cl BTSX20.8920.6220.73+0.14+0.68%106,40909:44
IPL.TOInter Pipeline LtdTSX22.5122.3522.44-0.02-0.09%102,41909:44
WCP.TOWhitecap Resources IncTSX5.325.255.29+0.05+0.95%100,10109:44
TRP.TOTc Energy CorpTSX70.3670.0070.35+0.23+0.33%99,33509:44
ELD.TOEldorado GoldTSX9.729.619.62-0.04-0.41%98,82209:44
VLNS.VNValens Groworks CorpTSX-V3.9703.9003.940+0.040+1.03%98,42209:44
FCD-UN.VNFirm Capital Property TrustTSX-V6.9006.7506.900+0.140+2.07%97,94501/16/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.