|
|
Sunday, December 8, 2019
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| CVE.TO | Cenovus Energy Inc | TSX | 12.33 | 11.53 | 12.33 | +0.88 | +7.69% | 12,221,606 | 12/06/19 | | CHR-DB-A.TO | Chorus Aviation Inc 5.75 Pct Debs | TSX | 100.50 | 100.00 | 100.40 | +0.40 | +0.40% | 11,199,500 | 12/06/19 | | ECA.TO | Encana Corp | TSX | 5.39 | 5.13 | 5.35 | +0.16 | +3.08% | 6,879,907 | 12/06/19 | | MFC.TO | Manulife Fin | TSX | 25.61 | 25.31 | 25.45 | +0.35 | +1.39% | 5,240,543 | 12/06/19 | | BBD-B.TO | Bombardier Inc Cl B Sv | TSX | 1.99 | 1.94 | 1.98 | +0.05 | +2.59% | 5,170,554 | 12/06/19 | | CNQ.TO | CDN Natural Res | TSX | 39.00 | 37.04 | 38.91 | +2.00 | +5.42% | 5,038,291 | 12/06/19 | | HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | TSX | 4.11 | 3.86 | 3.98 | -0.09 | -2.21% | 4,695,275 | 12/06/19 | | CPG.TO | Crescent Point Energy Corp | TSX | 4.84 | 4.59 | 4.80 | +0.19 | +4.12% | 4,516,058 | 12/06/19 | | BTE.TO | Baytex Energy Corp | TSX | 1.52 | 1.43 | 1.50 | +0.05 | +3.45% | 4,470,108 | 12/06/19 | | SU.TO | Suncor Energy Inc | TSX | 42.43 | 41.11 | 42.35 | +1.53 | +3.75% | 4,438,198 | 12/06/19 | | ARX.TO | Arc Resources Ltd | TSX | 7.53 | 7.00 | 7.48 | +0.48 | +6.86% | 4,042,103 | 12/06/19 | | FM.TO | First Quantum Minerals Ltd | TSX | 13.13 | 12.45 | 12.96 | +0.71 | +5.80% | 3,399,789 | 12/06/19 | | HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | TSX | 7.67 | 7.12 | 7.23 | -0.43 | -5.61% | 3,217,538 | 12/06/19 | | XIU.TO | Ishares S&P TSX 60 Index ETF | TSX | 25.53 | 25.36 | 25.49 | +0.26 | +1.03% | 2,957,744 | 12/06/19 | | ACB.TO | Aurora Cannabis Inc | TSX | 3.25 | 3.20 | 3.21 | unch | unch | 2,866,658 | 12/06/19 | | ENB.TO | Enbridge Inc | TSX | 51.30 | 50.88 | 51.10 | +0.37 | +0.73% | 2,716,954 | 12/06/19 | | AQN.TO | Algonquin Power and Utilities Corp | TSX | 19.01 | 18.77 | 18.83 | -0.12 | -0.63% | 2,689,508 | 12/06/19 | | YRI.TO | Yamana Gold Inc | TSX | 4.87 | 4.72 | 4.74 | -0.24 | -4.82% | 2,617,170 | 12/06/19 | | MEG.TO | Meg Energy Corp | TSX | 6.30 | 5.86 | 6.29 | +0.39 | +6.61% | 2,536,441 | 12/06/19 | | WCP.TO | Whitecap Resources Inc | TSX | 4.47 | 4.29 | 4.44 | +0.15 | +3.50% | 2,459,559 | 12/06/19 | | TD.TO | Toronto-Dominion Bank | TSX | 73.90 | 73.31 | 73.43 | +0.41 | +0.56% | 2,351,730 | 12/06/19 | | VET.TO | Vermilion Energy Inc | TSX | 19.60 | 18.92 | 19.57 | +0.66 | +3.49% | 2,323,160 | 12/06/19 | | LUN.TO | Lundin Mining Corp | TSX | 7.47 | 7.31 | 7.41 | +0.21 | +2.92% | 2,259,533 | 12/06/19 | | BCE.TO | BCE Inc | TSX | 64.58 | 64.02 | 64.57 | +0.54 | +0.84% | 2,201,857 | 12/06/19 | | HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | TSX | 6.29 | 5.93 | 6.13 | +0.13 | +2.17% | 2,191,814 | 12/06/19 | | K.TO | Kinross Gold Corp | TSX | 5.79 | 5.67 | 5.68 | -0.16 | -2.74% | 2,003,654 | 12/06/19 | | ABX.TO | Barrick Gold Corp | TSX | 22.69 | 22.32 | 22.41 | -0.21 | -0.93% | 1,940,656 | 12/06/19 | | RY.TO | Royal Bank of Canada | TSX | 105.56 | 104.86 | 104.99 | +0.23 | +0.22% | 1,918,412 | 12/06/19 | | BNS.TO | Bank of Nova Scotia | TSX | 75.59 | 75.00 | 75.21 | +0.31 | +0.41% | 1,854,650 | 12/06/19 | | IPL.TO | Inter Pipeline Ltd | TSX | 22.30 | 21.73 | 22.18 | +0.42 | +1.93% | 1,820,010 | 12/06/19 | | NA.TO | National Bank of Canada | TSX | 73.22 | 71.55 | 71.86 | -1.11 | -1.52% | 1,788,256 | 12/06/19 | | HSE.TO | Husky Energy Inc | TSX | 9.65 | 9.29 | 9.47 | +0.10 | +1.07% | 1,785,028 | 12/06/19 | | HEXO.TO | Hexo Corp | TSX | 2.81 | 2.68 | 2.79 | +0.10 | +3.72% | 1,747,408 | 12/06/19 | | BTO.TO | B2Gold Corp | TSX | 4.92 | 4.82 | 4.82 | -0.11 | -2.23% | 1,681,775 | 12/06/19 | | CM.TO | Canadian Imperial Bank of Commerce | TSX | 110.48 | 109.53 | 109.87 | +0.99 | +0.91% | 1,676,751 | 12/06/19 | | TOU.TO | Tourmaline Oil Corp | TSX | 14.27 | 13.38 | 14.19 | +0.79 | +5.90% | 1,548,939 | 12/06/19 | | OGC.TO | Oceanagold Corp | TSX | 2.47 | 2.35 | 2.37 | -0.14 | -5.58% | 1,530,025 | 12/06/19 | | HND.TO | Betapro Nat Gas 2X Daily Bear ETF | TSX | 9.18 | 8.58 | 9.03 | +0.45 | +5.24% | 1,519,331 | 12/06/19 | | TECK-B.TO | Teck Resources Limited Cl B | TSX | 21.52 | 20.93 | 21.19 | +0.49 | +2.37% | 1,464,380 | 12/06/19 | | ATD-B.TO | Alimentation Couche-Tard Inc Cl B Sv | TSX | 43.90 | 43.01 | 43.81 | +0.88 | +2.05% | 1,413,036 | 12/06/19 | | FTS.TO | Fortis Inc | TSX | 53.04 | 52.34 | 52.79 | +0.39 | +0.74% | 1,257,650 | 12/06/19 | | POW.TO | Power Corporation of Canada Sv | TSX | 32.67 | 32.39 | 32.52 | +0.28 | +0.87% | 1,232,506 | 12/06/19 | | FR.TO | First Majestic Silver Corp Common | TSX | 14.50 | 13.89 | 13.91 | -0.91 | -6.14% | 1,203,126 | 12/06/19 | | BMO.TO | Bank of Montreal | TSX | 100.44 | 99.81 | 100.12 | +0.47 | +0.47% | 1,176,415 | 12/06/19 | | ALA.TO | Altagas Ltd | TSX | 20.08 | 19.78 | 19.82 | -0.18 | -0.90% | 1,175,083 | 12/06/19 | | XEG.TO | Ishares S&P TSX Capped Energy Index ETF | TSX | 8.78 | 8.43 | 8.77 | +0.38 | +4.53% | 1,161,362 | 12/06/19 | | IFC.TO | Intact Financial Corp | TSX | 137.93 | 136.12 | 136.38 | -0.05 | -0.04% | 1,151,628 | 12/06/19 | | ELD.TO | Eldorado Gold | TSX | 9.80 | 9.35 | 9.67 | -0.04 | -0.41% | 1,094,229 | 12/06/19 | | APHA.TO | Aphria Inc | TSX | 6.27 | 6.15 | 6.22 | +0.06 | +0.97% | 1,053,358 | 12/06/19 | | TRP.TO | Tc Energy Corp | TSX | 67.62 | 67.16 | 67.35 | +0.51 | +0.76% | 1,052,272 | 12/06/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|