|
|
Tuesday, February 18, 2020
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| BBD-B.TO | Bombardier Inc Cl B Sv | TSX | 1.74 | 1.57 | 1.65 | -0.02 | -1.20% | 17,669,844 | 02/14/20 | | ACB.TO | Aurora Cannabis Inc | TSX | 2.10 | 1.98 | 2.06 | +0.10 | +5.10% | 11,339,354 | 02/14/20 | | ENB.TO | Enbridge Inc | TSX | 56.03 | 54.65 | 56.03 | +0.28 | +0.50% | 9,300,831 | 02/14/20 | | HEXO.TO | Hexo Corp | TSX | 2.01 | 1.69 | 2.00 | +0.32 | +19.05% | 7,534,707 | 02/14/20 | | ABX.TO | Barrick Gold Corp | TSX | 26.15 | 25.07 | 26.12 | +1.00 | +3.98% | 7,398,553 | 02/14/20 | | BTE.TO | Baytex Energy Corp | TSX | 1.49 | 1.45 | 1.45 | -0.02 | -1.36% | 7,021,657 | 02/14/20 | | MFC.TO | Manulife Fin | TSX | 26.39 | 26.01 | 26.11 | -0.04 | -0.15% | 6,779,527 | 02/14/20 | | YRI.TO | Yamana Gold Inc | TSX | 5.70 | 5.33 | 5.43 | +0.10 | +1.88% | 6,650,100 | 02/14/20 | | WEED.TO | Canopy Growth Corp | TSX | 31.64 | 28.82 | 29.98 | +4.10 | +15.84% | 6,122,706 | 02/14/20 | | HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | TSX | 4.76 | 4.65 | 4.72 | +0.09 | +1.94% | 4,650,250 | 02/14/20 | | POW.TO | Power Corporation of Canada Sv | TSX | 34.72 | 33.99 | 34.38 | -0.23 | -0.66% | 4,484,621 | 02/14/20 | | SU.TO | Suncor Energy Inc | TSX | 39.48 | 39.11 | 39.45 | +0.33 | +0.84% | 4,264,075 | 02/14/20 | | APHA.TO | Aphria Inc | TSX | 5.99 | 5.62 | 5.70 | +0.22 | +4.01% | 4,103,576 | 02/14/20 | | OGI.TO | Organigram Holdings Inc | TSX | 3.60 | 3.23 | 3.55 | +0.37 | +11.64% | 3,747,142 | 02/14/20 | | AEM.TO | Agnico Eagle Mines Limited | TSX | 70.18 | 66.03 | 66.06 | -12.23 | -15.62% | 3,680,296 | 02/14/20 | | LABS.TO | Medipharm Labs Corp | TSX | 3.13 | 2.82 | 3.10 | +0.33 | +11.91% | 3,289,223 | 02/14/20 | | CVE.TO | Cenovus Energy Inc | TSX | 12.07 | 11.67 | 11.82 | -0.12 | -1.01% | 2,982,810 | 02/14/20 | | PWF.TO | Power Financial Corp | TSX | 36.35 | 35.67 | 36.00 | -0.34 | -0.94% | 2,936,991 | 02/14/20 | | K.TO | Kinross Gold Corp | TSX | 6.85 | 6.67 | 6.69 | -0.12 | -1.76% | 2,651,664 | 02/14/20 | | CPG.TO | Crescent Point Energy Corp | TSX | 4.33 | 4.16 | 4.22 | -0.04 | -0.94% | 2,491,676 | 02/14/20 | | HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | TSX | 4.99 | 4.86 | 4.89 | -0.12 | -2.40% | 2,184,454 | 02/14/20 | | FM.TO | First Quantum Minerals Ltd | TSX | 12.41 | 11.92 | 12.18 | +0.31 | +2.61% | 2,174,717 | 02/14/20 | | BTO.TO | B2Gold Corp | TSX | 5.61 | 5.46 | 5.49 | -0.05 | -0.90% | 2,174,541 | 02/14/20 | | HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | TSX | 4.41 | 4.33 | 4.34 | -0.01 | -0.23% | 2,099,064 | 02/14/20 | | FCR-UN.TO | First Capital REIT Units | TSX | 21.88 | 21.71 | 21.83 | +0.12 | +0.55% | 2,013,737 | 02/14/20 | | RY.TO | Royal Bank of Canada | TSX | 108.55 | 107.93 | 108.30 | -0.01 | -0.01% | 1,970,785 | 02/14/20 | | SMF.TO | SEMAFO J | TSX | 3.21 | 3.05 | 3.13 | -0.03 | -0.95% | 1,942,400 | 02/14/20 | | KNT.VN | K92 Mining Inc | TSX-V | 4.220 | 3.880 | 4.010 | -0.040 | -0.99% | 1,918,725 | 02/14/20 | | MEG.TO | Meg Energy Corp | TSX | 7.01 | 6.83 | 6.90 | +0.02 | +0.29% | 1,908,644 | 02/14/20 | | PD.TO | Precision Drilling Corp | TSX | 1.93 | 1.79 | 1.83 | -0.05 | -2.66% | 1,805,552 | 02/14/20 | | BCE.TO | BCE Inc | TSX | 64.37 | 63.92 | 64.33 | +0.18 | +0.28% | 1,768,135 | 02/14/20 | | SOX.TO | Stuart Olson Inc | TSX | 2.16 | 2.10 | 2.11 | -0.03 | -1.40% | 1,758,734 | 02/14/20 | | LUN.TO | Lundin Mining Corp | TSX | 7.38 | 7.21 | 7.33 | -0.03 | -0.41% | 1,751,775 | 02/14/20 | | NTR.TO | Nutrien Ltd | TSX | 56.92 | 54.55 | 54.66 | -2.01 | -3.55% | 1,666,058 | 02/14/20 | | BB.TO | Blackberry Limited | TSX | 7.96 | 7.67 | 7.73 | -0.23 | -2.89% | 1,620,536 | 02/14/20 | | KL.TO | Kirkland Lake Gold Ltd | TSX | 49.25 | 47.94 | 49.02 | +0.34 | +0.70% | 1,598,719 | 02/14/20 | | HSE.TO | Husky Energy Inc | TSX | 8.30 | 8.21 | 8.28 | +0.05 | +0.61% | 1,595,314 | 02/14/20 | | BAM-A.TO | Brookfield Asset Management Inc Cl.A Lv | TSX | 90.55 | 88.26 | 90.07 | +1.65 | +1.87% | 1,537,494 | 02/14/20 | | TD.TO | Toronto-Dominion Bank | TSX | 75.34 | 74.88 | 75.29 | +0.32 | +0.43% | 1,528,977 | 02/14/20 | | ATD-B.TO | Alimentation Couche-Tard Inc Cl B Sv | TSX | 44.31 | 43.77 | 44.06 | +0.21 | +0.48% | 1,493,190 | 02/14/20 | | ARX.TO | Arc Resources Ltd | TSX | 7.30 | 7.08 | 7.11 | unch | unch | 1,473,764 | 02/14/20 | | WCP.TO | Whitecap Resources Inc | TSX | 4.79 | 4.62 | 4.64 | -0.12 | -2.52% | 1,429,759 | 02/14/20 | | T.TO | Telus Corp | TSX | 54.24 | 53.25 | 53.73 | -0.80 | -1.47% | 1,421,360 | 02/14/20 | | CNR.TO | Canadian National Railway Co. | TSX | 124.56 | 123.43 | 124.50 | -0.03 | -0.02% | 1,366,470 | 02/14/20 | | AQN.TO | Algonquin Power and Utilities Corp | TSX | 21.89 | 21.53 | 21.83 | +0.26 | +1.21% | 1,334,883 | 02/14/20 | | TECK-B.TO | Teck Resources Limited Cl B | TSX | 18.70 | 17.70 | 17.83 | -0.73 | -3.93% | 1,328,486 | 02/14/20 | | CNQ.TO | CDN Natural Res | TSX | 39.29 | 38.68 | 38.81 | -0.13 | -0.33% | 1,326,089 | 02/14/20 | | VLNS.VN | Valens Groworks Corp | TSX-V | 3.760 | 3.390 | 3.760 | +0.450 | +13.60% | 1,283,454 | 02/14/20 | | CRON.TO | Cronos Group Inc | TSX | 9.92 | 9.40 | 9.69 | +0.57 | +6.25% | 1,281,244 | 02/14/20 | | GTE.TO | Gran Tierra Energy Inc | TSX | 1.25 | 1.20 | 1.22 | -0.02 | -1.61% | 1,269,391 | 02/14/20 |
|
© 2020 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|