Tuesday, February 18, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
BBD-B.TOBombardier Inc Cl B SvTSX1.741.571.65-0.02-1.20%17,669,84402/14/20
ACB.TOAurora Cannabis IncTSX2.101.982.06+0.10+5.10%11,339,35402/14/20
ENB.TOEnbridge IncTSX56.0354.6556.03+0.28+0.50%9,300,83102/14/20
HEXO.TOHexo CorpTSX2.011.692.00+0.32+19.05%7,534,70702/14/20
ABX.TOBarrick Gold CorpTSX26.1525.0726.12+1.00+3.98%7,398,55302/14/20
BTE.TOBaytex Energy CorpTSX1.491.451.45-0.02-1.36%7,021,65702/14/20
MFC.TOManulife FinTSX26.3926.0126.11-0.04-0.15%6,779,52702/14/20
YRI.TOYamana Gold IncTSX5.705.335.43+0.10+1.88%6,650,10002/14/20
WEED.TOCanopy Growth CorpTSX31.6428.8229.98+4.10+15.84%6,122,70602/14/20
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX4.764.654.72+0.09+1.94%4,650,25002/14/20
POW.TOPower Corporation of Canada SvTSX34.7233.9934.38-0.23-0.66%4,484,62102/14/20
SU.TOSuncor Energy IncTSX39.4839.1139.45+0.33+0.84%4,264,07502/14/20
APHA.TOAphria IncTSX5.995.625.70+0.22+4.01%4,103,57602/14/20
OGI.TOOrganigram Holdings IncTSX3.603.233.55+0.37+11.64%3,747,14202/14/20
AEM.TOAgnico Eagle Mines LimitedTSX70.1866.0366.06-12.23-15.62%3,680,29602/14/20
LABS.TOMedipharm Labs CorpTSX3.132.823.10+0.33+11.91%3,289,22302/14/20
CVE.TOCenovus Energy IncTSX12.0711.6711.82-0.12-1.01%2,982,81002/14/20
PWF.TOPower Financial CorpTSX36.3535.6736.00-0.34-0.94%2,936,99102/14/20
K.TOKinross Gold CorpTSX6.856.676.69-0.12-1.76%2,651,66402/14/20
CPG.TOCrescent Point Energy CorpTSX4.334.164.22-0.04-0.94%2,491,67602/14/20
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.994.864.89-0.12-2.40%2,184,45402/14/20
FM.TOFirst Quantum Minerals LtdTSX12.4111.9212.18+0.31+2.61%2,174,71702/14/20
BTO.TOB2Gold CorpTSX5.615.465.49-0.05-0.90%2,174,54102/14/20
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX4.414.334.34-0.01-0.23%2,099,06402/14/20
FCR-UN.TOFirst Capital REIT UnitsTSX21.8821.7121.83+0.12+0.55%2,013,73702/14/20
RY.TORoyal Bank of CanadaTSX108.55107.93108.30-0.01-0.01%1,970,78502/14/20
SMF.TOSEMAFO JTSX3.213.053.13-0.03-0.95%1,942,40002/14/20
KNT.VNK92 Mining IncTSX-V4.2203.8804.010-0.040-0.99%1,918,72502/14/20
MEG.TOMeg Energy CorpTSX7.016.836.90+0.02+0.29%1,908,64402/14/20
PD.TOPrecision Drilling CorpTSX1.931.791.83-0.05-2.66%1,805,55202/14/20
BCE.TOBCE IncTSX64.3763.9264.33+0.18+0.28%1,768,13502/14/20
SOX.TOStuart Olson IncTSX2.162.102.11-0.03-1.40%1,758,73402/14/20
LUN.TOLundin Mining CorpTSX7.387.217.33-0.03-0.41%1,751,77502/14/20
NTR.TONutrien LtdTSX56.9254.5554.66-2.01-3.55%1,666,05802/14/20
BB.TOBlackberry LimitedTSX7.967.677.73-0.23-2.89%1,620,53602/14/20
KL.TOKirkland Lake Gold LtdTSX49.2547.9449.02+0.34+0.70%1,598,71902/14/20
HSE.TOHusky Energy IncTSX8.308.218.28+0.05+0.61%1,595,31402/14/20
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX90.5588.2690.07+1.65+1.87%1,537,49402/14/20
TD.TOToronto-Dominion BankTSX75.3474.8875.29+0.32+0.43%1,528,97702/14/20
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX44.3143.7744.06+0.21+0.48%1,493,19002/14/20
ARX.TOArc Resources LtdTSX7.307.087.11unchunch1,473,76402/14/20
WCP.TOWhitecap Resources IncTSX4.794.624.64-0.12-2.52%1,429,75902/14/20
T.TOTelus CorpTSX54.2453.2553.73-0.80-1.47%1,421,36002/14/20
CNR.TOCanadian National Railway Co.TSX124.56123.43124.50-0.03-0.02%1,366,47002/14/20
AQN.TOAlgonquin Power and Utilities CorpTSX21.8921.5321.83+0.26+1.21%1,334,88302/14/20
TECK-B.TOTeck Resources Limited Cl BTSX18.7017.7017.83-0.73-3.93%1,328,48602/14/20
CNQ.TOCDN Natural ResTSX39.2938.6838.81-0.13-0.33%1,326,08902/14/20
VLNS.VNValens Groworks CorpTSX-V3.7603.3903.760+0.450+13.60%1,283,45402/14/20
CRON.TOCronos Group IncTSX9.929.409.69+0.57+6.25%1,281,24402/14/20
GTE.TOGran Tierra Energy IncTSX1.251.201.22-0.02-1.61%1,269,39102/14/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.