Sunday, December 15, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
ACB.TOAurora Cannabis IncTSX3.613.423.47+0.03+0.87%9,966,24812/13/19
CNQ.TOCDN Natural ResTSX40.7339.8540.08-0.04-0.10%8,445,82812/13/19
ECA.TOEncana CorpTSX5.795.555.56+0.04+0.72%8,075,91412/13/19
BBD-B.TOBombardier Inc Cl B SvTSX1.941.901.92unchunch7,283,50812/13/19
POW.TOPower Corporation of Canada SvTSX34.8132.0034.42+2.52+7.90%6,470,19212/13/19
AQN.TOAlgonquin Power and Utilities CorpTSX18.6218.3218.59+0.06+0.32%6,351,40312/13/19
SU.TOSuncor Energy IncTSX42.3141.8141.90-0.15-0.36%5,890,29412/13/19
CPG.TOCrescent Point Energy CorpTSX5.205.025.06unchunch5,852,37412/13/19
MFC.TOManulife FinTSX25.8325.4025.40-0.25-0.97%5,754,61412/13/19
CVE.TOCenovus Energy IncTSX12.9512.6012.76+0.11+0.87%5,655,68412/13/19
APHA.TOAphria IncTSX7.326.967.26+0.32+4.61%5,468,21712/13/19
BTE.TOBaytex Energy CorpTSX1.681.601.61-0.01-0.62%5,425,12512/13/19
TD.TOToronto-Dominion BankTSX74.3372.9674.31+1.01+1.38%5,296,93912/13/19
BNS.TOBank of Nova ScotiaTSX74.7873.6073.82-0.89-1.19%5,222,46812/13/19
ENB.TOEnbridge IncTSX50.5750.0950.57+0.17+0.34%5,149,19612/13/19
WCP.TOWhitecap Resources IncTSX4.924.694.78+0.07+1.49%4,728,26912/13/19
MEG.TOMeg Energy CorpTSX6.976.686.80+0.06+0.89%4,658,65112/13/19
WEED.TOCanopy Growth CorpTSX29.3327.2227.28-0.57-2.05%4,529,65312/13/19
PWF.TOPower Financial CorpTSX36.4733.3536.02+3.25+9.92%4,337,11012/13/19
BTO.TOB2Gold CorpTSX5.004.874.97+0.05+1.02%4,270,30012/13/19
ABX.TOBarrick Gold CorpTSX23.3022.8023.24+0.12+0.52%4,261,34612/13/19
YRI.TOYamana Gold IncTSX4.954.764.93+0.10+2.07%4,135,95012/13/19
FM.TOFirst Quantum Minerals LtdTSX14.0313.3513.56-0.40-2.87%4,047,02312/13/19
EFN.TOElement Fleet Management CorpTSX11.1510.9511.07unchunch4,033,79812/13/19
ARX.TOArc Resources LtdTSX7.847.467.53-0.19-2.46%3,975,10512/13/19
K.TOKinross Gold CorpTSX5.845.705.71-0.03-0.52%3,868,11712/13/19
SES.TOSecure Energy Services IncTSX4.634.364.58+0.21+4.81%3,849,30712/13/19
CM.TOCanadian Imperial Bank of CommerceTSX110.35109.32109.43-0.02-0.02%3,587,99412/13/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX3.933.783.87-0.07-1.78%3,558,78112/13/19
RY.TORoyal Bank of CanadaTSX105.15103.82104.84+1.09+1.05%3,540,32512/13/19
VII.TOSeven Generations Energy LtdTSX7.947.627.75+0.01+0.13%3,180,21612/13/19
PPL.TOPembina Pipeline CorpTSX47.1546.7747.12+0.31+0.66%3,117,67612/13/19
BB.TOBlackberry LimitedTSX7.647.417.47+0.01+0.13%3,077,63312/13/19
IMG.TOIamgold CorpTSX4.544.314.51+0.02+0.45%2,994,30712/13/19
BCE.TOBCE IncTSX63.3261.8162.69-1.52-2.37%2,988,30812/13/19
HEXO.TOHexo CorpTSX3.032.872.95+0.02+0.68%2,808,91212/13/19
IPL.TOInter Pipeline LtdTSX22.4622.2622.46+0.16+0.72%2,753,39212/13/19
NTR.TONutrien LtdTSX62.9161.6662.81+1.09+1.77%2,623,99512/13/19
HSE.TOHusky Energy IncTSX10.009.759.93+0.17+1.74%2,490,60812/13/19
ASR.TOAlacer Gold CorpTSX6.866.466.85+0.13+1.93%2,445,42512/13/19
TRP.TOTc Energy CorpTSX67.7567.0767.22-0.38-0.56%2,305,13712/13/19
TOU.TOTourmaline Oil CorpTSX14.0613.7213.90-0.04-0.29%2,168,28312/13/19
PSK.TOPrairiesky Royalty LtdTSX14.8714.5514.65unchunch2,121,43912/13/19
BMO.TOBank of MontrealTSX101.83100.57101.47+0.92+0.91%2,114,48312/13/19
TECK-B.TOTeck Resources Limited Cl BTSX22.7221.7622.21+0.19+0.86%2,106,32212/13/19
SLF.TOSun Life Financial IncTSX59.4058.6658.76-0.37-0.63%2,058,71812/13/19
ERF.TOEnerplus CorpTSX8.978.618.65-0.18-2.04%2,041,29412/13/19
XIU.TOIshares S&P TSX 60 Index ETFTSX25.6025.4225.53+0.04+0.16%1,978,80412/13/19
GEI.TOGibson Energy IncTSX26.7326.1326.30-0.11-0.42%1,951,52712/13/19
VET.TOVermilion Energy IncTSX20.2419.6019.63-0.20-1.01%1,849,77312/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.