|
|
Tuesday, January 28, 2020
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| BBD-B.TO | Bombardier Inc Cl B Sv | TSX | 1.30 | 1.20 | 1.30 | +0.10 | +8.33% | 9,715,099 | 01/28/20 | | CVE.TO | Cenovus Energy Inc | TSX | 11.79 | 11.52 | 11.68 | +0.15 | +1.30% | 8,617,128 | 01/28/20 | | SKE.VN | Skeena Resources Limited | TSX-V | 1.060 | 0.950 | 1.030 | +0.090 | +9.57% | 7,064,069 | 01/28/20 | | ACB.TO | Aurora Cannabis Inc | TSX | 2.64 | 2.51 | 2.60 | +0.12 | +4.84% | 5,860,692 | 01/28/20 | | BIR.TO | Birchcliff Energy Ltd | TSX | 1.84 | 1.76 | 1.80 | +0.05 | +2.86% | 5,613,209 | 01/28/20 | | RY.TO | Royal Bank of Canada | TSX | 106.04 | 105.36 | 105.70 | +0.35 | +0.33% | 5,561,843 | 01/28/20 | | MFC.TO | Manulife Fin | TSX | 26.81 | 26.33 | 26.65 | +0.21 | +0.79% | 5,380,253 | 01/28/20 | | BMO.TO | Bank of Montreal | TSX | 104.03 | 103.19 | 103.72 | +0.32 | +0.31% | 4,582,054 | 01/28/20 | | CPG.TO | Crescent Point Energy Corp | TSX | 4.63 | 4.47 | 4.50 | -0.01 | -0.22% | 4,572,591 | 01/28/20 | | BTE.TO | Baytex Energy Corp | TSX | 1.55 | 1.47 | 1.49 | +0.02 | +1.36% | 4,054,353 | 01/28/20 | | APHA.TO | Aphria Inc | TSX | 6.64 | 6.34 | 6.54 | +0.14 | +2.19% | 3,929,834 | 01/28/20 | | FM.TO | First Quantum Minerals Ltd | TSX | 11.90 | 11.14 | 11.79 | +0.51 | +4.52% | 3,919,371 | 01/28/20 | | ABX.TO | Barrick Gold Corp | TSX | 24.42 | 23.53 | 23.69 | -0.88 | -3.58% | 3,595,158 | 01/28/20 | | WEED.TO | Canopy Growth Corp | TSX | 31.50 | 29.41 | 31.45 | +3.06 | +10.78% | 3,497,571 | 01/28/20 | | ENB.TO | Enbridge Inc | TSX | 54.13 | 53.88 | 54.10 | +0.29 | +0.54% | 3,422,253 | 01/28/20 | | DGC.TO | Detour Gold Corp | TSX | 24.42 | 23.50 | 23.54 | -0.81 | -3.33% | 3,106,690 | 01/28/20 | | CNQ.TO | CDN Natural Res | TSX | 39.08 | 38.65 | 38.71 | +0.12 | +0.31% | 3,072,762 | 01/28/20 | | HEXO.TO | Hexo Corp | TSX | 1.77 | 1.66 | 1.73 | -0.02 | -1.14% | 2,870,985 | 01/28/20 | | HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | TSX | 4.88 | 4.68 | 4.79 | +0.17 | +3.68% | 2,852,166 | 01/28/20 | | SU.TO | Suncor Energy Inc | TSX | 41.89 | 41.40 | 41.55 | +0.08 | +0.19% | 2,724,226 | 01/28/20 | | HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | TSX | 5.08 | 4.91 | 5.03 | +0.13 | +2.65% | 2,680,187 | 01/28/20 | | K.TO | Kinross Gold Corp | TSX | 6.46 | 6.19 | 6.33 | -0.15 | -2.31% | 2,471,578 | 01/28/20 | | SPB.TO | Superior Plus Corp | TSX | 12.39 | 11.55 | 11.74 | -0.94 | -7.41% | 2,451,201 | 01/28/20 | | WCP.TO | Whitecap Resources Inc | TSX | 4.94 | 4.76 | 4.83 | +0.07 | +1.47% | 2,411,991 | 01/28/20 | | BTO.TO | B2Gold Corp | TSX | 5.74 | 5.50 | 5.51 | -0.23 | -4.01% | 2,407,028 | 01/28/20 | | TD.TO | Toronto-Dominion Bank | TSX | 74.32 | 73.91 | 74.17 | +0.19 | +0.26% | 2,372,738 | 01/28/20 | | YRI.TO | Yamana Gold Inc | TSX | 5.36 | 5.10 | 5.12 | -0.26 | -4.83% | 2,331,062 | 01/28/20 | | AC.TO | Air Canada | TSX | 45.77 | 44.69 | 45.10 | +0.36 | +0.80% | 2,257,306 | 01/28/20 | | MEG.TO | Meg Energy Corp | TSX | 6.82 | 6.62 | 6.71 | +0.01 | +0.15% | 2,231,246 | 01/28/20 | | VET.TO | Vermilion Energy Inc | TSX | 20.64 | 20.02 | 20.33 | +0.35 | +1.75% | 2,118,058 | 01/28/20 | | TECK-B.TO | Teck Resources Limited Cl B | TSX | 17.99 | 17.62 | 17.75 | +0.17 | +0.97% | 2,068,377 | 01/28/20 | | BNS.TO | Bank of Nova Scotia | TSX | 73.49 | 73.00 | 73.11 | -0.16 | -0.22% | 1,926,241 | 01/28/20 | | HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | TSX | 4.79 | 4.62 | 4.68 | -0.13 | -2.70% | 1,908,262 | 01/28/20 | | POW.TO | Power Corporation of Canada Sv | TSX | 34.00 | 33.68 | 33.79 | +0.05 | +0.15% | 1,867,471 | 01/28/20 | | OGI.TO | Organigram Holdings Inc | TSX | 3.69 | 3.47 | 3.59 | +0.13 | +3.76% | 1,853,230 | 01/28/20 | | BLDP.TO | Ballard Power Systems Inc | TSX | 13.80 | 12.50 | 13.61 | +1.58 | +13.13% | 1,835,723 | 01/28/20 | | LUN.TO | Lundin Mining Corp | TSX | 7.33 | 6.98 | 7.25 | +0.30 | +4.32% | 1,815,332 | 01/28/20 | | FTS.TO | Fortis Inc | TSX | 58.50 | 57.98 | 58.00 | -0.40 | -0.68% | 1,813,125 | 01/28/20 | | BU.TO | Burcon Nutrascience Corp | TSX | 1.98 | 1.66 | 1.70 | -0.01 | -0.58% | 1,809,900 | 01/28/20 | | ARX.TO | Arc Resources Ltd | TSX | 7.22 | 7.01 | 7.14 | +0.09 | +1.28% | 1,697,058 | 01/28/20 | | KL.TO | Kirkland Lake Gold Ltd | TSX | 56.22 | 54.02 | 54.12 | -2.17 | -3.86% | 1,651,479 | 01/28/20 | | ERF.TO | Enerplus Corp | TSX | 7.03 | 6.76 | 6.90 | +0.03 | +0.44% | 1,645,751 | 01/28/20 | | QSR.TO | Restaurant Brands International Inc | TSX | 84.40 | 82.62 | 82.64 | -1.21 | -1.44% | 1,644,295 | 01/28/20 | | PD.TO | Precision Drilling Corp | TSX | 1.65 | 1.57 | 1.57 | -0.06 | -3.68% | 1,623,416 | 01/28/20 | | OVV.TO | Ovintiv Inc | TSX | 23.40 | 22.61 | 22.62 | -0.38 | -1.65% | 1,611,907 | 01/28/20 | | CM.TO | Canadian Imperial Bank of Commerce | TSX | 109.47 | 108.74 | 109.45 | +0.69 | +0.63% | 1,572,290 | 01/28/20 | | IMG.TO | Iamgold Corp | TSX | 3.90 | 3.67 | 3.76 | -0.16 | -4.08% | 1,563,350 | 01/28/20 | | CRON.TO | Cronos Group Inc | TSX | 10.14 | 9.62 | 10.13 | +0.56 | +5.85% | 1,554,118 | 01/28/20 | | HSE.TO | Husky Energy Inc | TSX | 9.26 | 9.09 | 9.13 | +0.03 | +0.33% | 1,488,690 | 01/28/20 | | TRP.TO | Tc Energy Corp | TSX | 73.20 | 72.14 | 73.05 | +0.69 | +0.95% | 1,476,116 | 01/28/20 |
|
© 2020 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|