|
|
Thursday, October 17, 2019
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| APHA.TO | Aphria Inc | TSX | 7.05 | 6.40 | 6.41 | -0.76 | -10.60% | 5,892,139 | 10/16/19 | | ACB.TO | Aurora Cannabis Inc | TSX | 5.03 | 4.74 | 4.74 | -0.23 | -4.63% | 5,210,247 | 10/16/19 | | MFC.TO | Manulife Fin | TSX | 24.45 | 24.17 | 24.28 | +0.11 | +0.46% | 4,970,942 | 10/16/19 | | ECA.TO | Encana Corp | TSX | 5.83 | 5.62 | 5.63 | -0.03 | -0.53% | 4,881,160 | 10/16/19 | | TRST.TO | Canntrust Holdings Inc | TSX | 2.08 | 1.65 | 1.75 | -0.07 | -3.85% | 4,198,009 | 10/16/19 | | BTO.TO | B2Gold Corp | TSX | 4.25 | 4.18 | 4.23 | +0.04 | +0.95% | 4,121,355 | 10/16/19 | | BBD-B.TO | Bombardier Inc Cl B Sv | TSX | 1.64 | 1.59 | 1.63 | unch | unch | 3,636,401 | 10/16/19 | | ENB.TO | Enbridge Inc | TSX | 47.30 | 47.04 | 47.15 | +0.05 | +0.11% | 3,507,414 | 10/16/19 | | TD.TO | Toronto-Dominion Bank | TSX | 74.69 | 74.21 | 74.35 | +0.03 | +0.04% | 3,224,913 | 10/16/19 | | RY.TO | Royal Bank of Canada | TSX | 107.42 | 106.86 | 107.16 | +0.14 | +0.13% | 3,100,147 | 10/16/19 | | ABX.TO | Barrick Gold Corp | TSX | 22.39 | 21.87 | 22.38 | +0.38 | +1.73% | 3,022,150 | 10/16/19 | | K.TO | Kinross Gold Corp | TSX | 6.12 | 5.97 | 6.09 | +0.11 | +1.84% | 2,695,483 | 10/16/19 | | BTE.TO | Baytex Energy Corp | TSX | 1.72 | 1.67 | 1.67 | -0.04 | -2.34% | 2,648,492 | 10/16/19 | | SU.TO | Suncor Energy Inc | TSX | 39.52 | 38.98 | 39.50 | +0.22 | +0.56% | 2,646,025 | 10/16/19 | | FM.TO | First Quantum Minerals Ltd | TSX | 10.01 | 9.71 | 9.97 | +0.09 | +0.91% | 2,391,723 | 10/16/19 | | YRI.TO | Yamana Gold Inc | TSX | 4.32 | 4.25 | 4.29 | +0.05 | +1.18% | 2,329,559 | 10/16/19 | | CVE.TO | Cenovus Energy Inc | TSX | 11.51 | 11.26 | 11.35 | +0.06 | +0.53% | 2,327,185 | 10/16/19 | | HEXO.TO | Hexo Corp | TSX | 3.50 | 3.21 | 3.25 | -0.12 | -3.56% | 2,245,529 | 10/16/19 | | WCP.TO | Whitecap Resources Inc | TSX | 3.81 | 3.68 | 3.73 | -0.06 | -1.58% | 2,241,032 | 10/16/19 | | BNS.TO | Bank of Nova Scotia | TSX | 76.07 | 75.59 | 75.76 | +0.18 | +0.24% | 2,194,087 | 10/16/19 | | HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | TSX | 5.18 | 5.00 | 5.12 | +0.09 | +1.79% | 2,183,656 | 10/16/19 | | BB.TO | Blackberry Limited | TSX | 6.93 | 6.70 | 6.75 | -0.17 | -2.46% | 2,097,351 | 10/16/19 | | ATZ.TO | Aritzia Inc | TSX | 19.10 | 17.64 | 18.75 | +2.59 | +16.03% | 2,064,391 | 10/16/19 | | CPG.TO | Crescent Point Energy Corp | TSX | 5.24 | 5.01 | 5.03 | -0.11 | -2.14% | 1,980,558 | 10/16/19 | | TGOD.TO | The Green Organic Dutchman Holdings Ltd | TSX | 1.39 | 1.25 | 1.28 | -0.05 | -3.76% | 1,941,320 | 10/16/19 | | OGC.TO | Oceanagold Corp | TSX | 3.14 | 3.05 | 3.08 | +0.08 | +2.67% | 1,889,544 | 10/16/19 | | BMO.TO | Bank of Montreal | TSX | 97.48 | 96.89 | 97.22 | +0.39 | +0.40% | 1,835,208 | 10/16/19 | | ARX.TO | Arc Resources Ltd | TSX | 5.72 | 5.57 | 5.68 | +0.09 | +1.61% | 1,703,806 | 10/16/19 | | HSE.TO | Husky Energy Inc | TSX | 9.23 | 9.02 | 9.10 | -0.06 | -0.66% | 1,646,105 | 10/16/19 | | ATD-B.TO | Alimentation Couche-Tard Inc Cl B Sv | TSX | 39.81 | 39.34 | 39.58 | -0.10 | -0.25% | 1,623,424 | 10/16/19 | | CNQ.TO | CDN Natural Res | TSX | 33.72 | 32.94 | 33.07 | -0.35 | -1.05% | 1,608,307 | 10/16/19 | | HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | TSX | 9.48 | 8.85 | 8.91 | -0.35 | -3.78% | 1,598,977 | 10/16/19 | | LABS.TO | Medipharm Labs Corp | TSX | 4.62 | 4.12 | 4.12 | -0.09 | -2.14% | 1,582,449 | 10/16/19 | | TRP.TO | Tc Energy Corp | TSX | 67.64 | 67.15 | 67.61 | +0.23 | +0.34% | 1,534,768 | 10/16/19 | | WEED.TO | Canopy Growth Corp | TSX | 26.67 | 25.32 | 26.02 | -0.51 | -1.92% | 1,534,178 | 10/16/19 | | AQN.TO | Algonquin Power and Utilities Corp | TSX | 17.94 | 17.74 | 17.83 | -0.05 | -0.28% | 1,514,924 | 10/16/19 | | FTS.TO | Fortis Inc | TSX | 55.22 | 54.58 | 54.80 | -0.27 | -0.49% | 1,425,487 | 10/16/19 | | POU.TO | Paramount Resources Ltd | TSX | 5.74 | 5.47 | 5.57 | -0.01 | -0.18% | 1,425,153 | 10/16/19 | | RCI-B.TO | Rogers Communications Inc Cl.B NV | TSX | 65.77 | 63.77 | 65.33 | +1.30 | +2.03% | 1,412,079 | 10/16/19 | | HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | TSX | 5.16 | 4.96 | 5.03 | -0.08 | -1.57% | 1,411,708 | 10/16/19 | | CNR.TO | Canadian National Railway Co. | TSX | 115.90 | 114.48 | 115.12 | +0.59 | +0.52% | 1,405,829 | 10/16/19 | | TOU.TO | Tourmaline Oil Corp | TSX | 12.31 | 11.96 | 11.97 | -0.12 | -0.99% | 1,389,194 | 10/16/19 | | ASR.TO | Alacer Gold Corp | TSX | 5.20 | 5.09 | 5.17 | +0.09 | +1.77% | 1,314,844 | 10/16/19 | | SLF.TO | Sun Life Financial Inc | TSX | 58.95 | 58.50 | 58.77 | +0.26 | +0.44% | 1,238,123 | 10/16/19 | | CM.TO | Canadian Imperial Bank of Commerce | TSX | 110.98 | 110.00 | 110.93 | +0.72 | +0.65% | 1,224,337 | 10/16/19 | | VGW.VN | Valens Groworks Corp | TSX-V | 3.580 | 3.150 | 3.200 | -0.080 | -2.44% | 1,199,041 | 10/16/19 | | HND.TO | Betapro Nat Gas 2X Daily Bear ETF | TSX | 8.40 | 7.84 | 8.35 | +0.32 | +3.99% | 1,195,858 | 10/16/19 | | PPL.TO | Pembina Pipeline Corp | TSX | 47.21 | 46.98 | 47.07 | -0.02 | -0.04% | 1,188,087 | 10/16/19 | | IPL.TO | Inter Pipeline Ltd | TSX | 22.44 | 22.22 | 22.33 | -0.08 | -0.36% | 1,167,916 | 10/16/19 | | XIU.TO | Ishares S&P TSX 60 Index ETF | TSX | 24.84 | 24.77 | 24.78 | -0.01 | -0.04% | 1,154,950 | 10/16/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|