Tuesday, January 28, 2020

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
BBD-B.TOBombardier Inc Cl B SvTSX1.301.201.30+0.10+8.33%9,715,09901/28/20
CVE.TOCenovus Energy IncTSX11.7911.5211.68+0.15+1.30%8,617,12801/28/20
SKE.VNSkeena Resources LimitedTSX-V1.0600.9501.030+0.090+9.57%7,064,06901/28/20
ACB.TOAurora Cannabis IncTSX2.642.512.60+0.12+4.84%5,860,69201/28/20
BIR.TOBirchcliff Energy LtdTSX1.841.761.80+0.05+2.86%5,613,20901/28/20
RY.TORoyal Bank of CanadaTSX106.04105.36105.70+0.35+0.33%5,561,84301/28/20
MFC.TOManulife FinTSX26.8126.3326.65+0.21+0.79%5,380,25301/28/20
BMO.TOBank of MontrealTSX104.03103.19103.72+0.32+0.31%4,582,05401/28/20
CPG.TOCrescent Point Energy CorpTSX4.634.474.50-0.01-0.22%4,572,59101/28/20
BTE.TOBaytex Energy CorpTSX1.551.471.49+0.02+1.36%4,054,35301/28/20
APHA.TOAphria IncTSX6.646.346.54+0.14+2.19%3,929,83401/28/20
FM.TOFirst Quantum Minerals LtdTSX11.9011.1411.79+0.51+4.52%3,919,37101/28/20
ABX.TOBarrick Gold CorpTSX24.4223.5323.69-0.88-3.58%3,595,15801/28/20
WEED.TOCanopy Growth CorpTSX31.5029.4131.45+3.06+10.78%3,497,57101/28/20
ENB.TOEnbridge IncTSX54.1353.8854.10+0.29+0.54%3,422,25301/28/20
DGC.TODetour Gold CorpTSX24.4223.5023.54-0.81-3.33%3,106,69001/28/20
CNQ.TOCDN Natural ResTSX39.0838.6538.71+0.12+0.31%3,072,76201/28/20
HEXO.TOHexo CorpTSX1.771.661.73-0.02-1.14%2,870,98501/28/20
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX4.884.684.79+0.17+3.68%2,852,16601/28/20
SU.TOSuncor Energy IncTSX41.8941.4041.55+0.08+0.19%2,724,22601/28/20
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX5.084.915.03+0.13+2.65%2,680,18701/28/20
K.TOKinross Gold CorpTSX6.466.196.33-0.15-2.31%2,471,57801/28/20
SPB.TOSuperior Plus CorpTSX12.3911.5511.74-0.94-7.41%2,451,20101/28/20
WCP.TOWhitecap Resources IncTSX4.944.764.83+0.07+1.47%2,411,99101/28/20
BTO.TOB2Gold CorpTSX5.745.505.51-0.23-4.01%2,407,02801/28/20
TD.TOToronto-Dominion BankTSX74.3273.9174.17+0.19+0.26%2,372,73801/28/20
YRI.TOYamana Gold IncTSX5.365.105.12-0.26-4.83%2,331,06201/28/20
AC.TOAir CanadaTSX45.7744.6945.10+0.36+0.80%2,257,30601/28/20
MEG.TOMeg Energy CorpTSX6.826.626.71+0.01+0.15%2,231,24601/28/20
VET.TOVermilion Energy IncTSX20.6420.0220.33+0.35+1.75%2,118,05801/28/20
TECK-B.TOTeck Resources Limited Cl BTSX17.9917.6217.75+0.17+0.97%2,068,37701/28/20
BNS.TOBank of Nova ScotiaTSX73.4973.0073.11-0.16-0.22%1,926,24101/28/20
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.794.624.68-0.13-2.70%1,908,26201/28/20
POW.TOPower Corporation of Canada SvTSX34.0033.6833.79+0.05+0.15%1,867,47101/28/20
OGI.TOOrganigram Holdings IncTSX3.693.473.59+0.13+3.76%1,853,23001/28/20
BLDP.TOBallard Power Systems IncTSX13.8012.5013.61+1.58+13.13%1,835,72301/28/20
LUN.TOLundin Mining CorpTSX7.336.987.25+0.30+4.32%1,815,33201/28/20
FTS.TOFortis IncTSX58.5057.9858.00-0.40-0.68%1,813,12501/28/20
BU.TOBurcon Nutrascience CorpTSX1.981.661.70-0.01-0.58%1,809,90001/28/20
ARX.TOArc Resources LtdTSX7.227.017.14+0.09+1.28%1,697,05801/28/20
KL.TOKirkland Lake Gold LtdTSX56.2254.0254.12-2.17-3.86%1,651,47901/28/20
ERF.TOEnerplus CorpTSX7.036.766.90+0.03+0.44%1,645,75101/28/20
QSR.TORestaurant Brands International IncTSX84.4082.6282.64-1.21-1.44%1,644,29501/28/20
PD.TOPrecision Drilling CorpTSX1.651.571.57-0.06-3.68%1,623,41601/28/20
OVV.TOOvintiv IncTSX23.4022.6122.62-0.38-1.65%1,611,90701/28/20
CM.TOCanadian Imperial Bank of CommerceTSX109.47108.74109.45+0.69+0.63%1,572,29001/28/20
IMG.TOIamgold CorpTSX3.903.673.76-0.16-4.08%1,563,35001/28/20
CRON.TOCronos Group IncTSX10.149.6210.13+0.56+5.85%1,554,11801/28/20
HSE.TOHusky Energy IncTSX9.269.099.13+0.03+0.33%1,488,69001/28/20
TRP.TOTc Energy CorpTSX73.2072.1473.05+0.69+0.95%1,476,11601/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.