|
|
Friday, December 13, 2019
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| ACB.TO | Aurora Cannabis Inc | TSX | 3.61 | 3.42 | 3.47 | +0.03 | +0.87% | 9,966,248 | 12/13/19 | | CNQ.TO | CDN Natural Res | TSX | 40.73 | 39.85 | 40.08 | -0.04 | -0.10% | 8,445,828 | 12/13/19 | | ECA.TO | Encana Corp | TSX | 5.79 | 5.55 | 5.56 | +0.04 | +0.72% | 8,075,914 | 12/13/19 | | BBD-B.TO | Bombardier Inc Cl B Sv | TSX | 1.94 | 1.90 | 1.92 | unch | unch | 7,283,508 | 12/13/19 | | POW.TO | Power Corporation of Canada Sv | TSX | 34.81 | 32.00 | 34.42 | +2.52 | +7.90% | 6,470,192 | 12/13/19 | | AQN.TO | Algonquin Power and Utilities Corp | TSX | 18.62 | 18.32 | 18.59 | +0.06 | +0.32% | 6,351,403 | 12/13/19 | | SU.TO | Suncor Energy Inc | TSX | 42.31 | 41.81 | 41.90 | -0.15 | -0.36% | 5,890,294 | 12/13/19 | | CPG.TO | Crescent Point Energy Corp | TSX | 5.20 | 5.02 | 5.06 | unch | unch | 5,852,374 | 12/13/19 | | MFC.TO | Manulife Fin | TSX | 25.83 | 25.40 | 25.40 | -0.25 | -0.97% | 5,754,614 | 12/13/19 | | CVE.TO | Cenovus Energy Inc | TSX | 12.95 | 12.60 | 12.76 | +0.11 | +0.87% | 5,655,684 | 12/13/19 | | APHA.TO | Aphria Inc | TSX | 7.32 | 6.96 | 7.26 | +0.32 | +4.61% | 5,468,217 | 12/13/19 | | BTE.TO | Baytex Energy Corp | TSX | 1.68 | 1.60 | 1.61 | -0.01 | -0.62% | 5,425,125 | 12/13/19 | | TD.TO | Toronto-Dominion Bank | TSX | 74.33 | 72.96 | 74.31 | +1.01 | +1.38% | 5,296,939 | 12/13/19 | | BNS.TO | Bank of Nova Scotia | TSX | 74.78 | 73.60 | 73.82 | -0.89 | -1.19% | 5,222,468 | 12/13/19 | | ENB.TO | Enbridge Inc | TSX | 50.57 | 50.09 | 50.57 | +0.17 | +0.34% | 5,149,196 | 12/13/19 | | WCP.TO | Whitecap Resources Inc | TSX | 4.92 | 4.69 | 4.78 | +0.07 | +1.49% | 4,728,269 | 12/13/19 | | MEG.TO | Meg Energy Corp | TSX | 6.97 | 6.68 | 6.80 | +0.06 | +0.89% | 4,658,651 | 12/13/19 | | WEED.TO | Canopy Growth Corp | TSX | 29.33 | 27.22 | 27.28 | -0.57 | -2.05% | 4,529,653 | 12/13/19 | | PWF.TO | Power Financial Corp | TSX | 36.47 | 33.35 | 36.02 | +3.25 | +9.92% | 4,337,110 | 12/13/19 | | BTO.TO | B2Gold Corp | TSX | 5.00 | 4.87 | 4.97 | +0.05 | +1.02% | 4,270,300 | 12/13/19 | | ABX.TO | Barrick Gold Corp | TSX | 23.30 | 22.80 | 23.24 | +0.12 | +0.52% | 4,261,346 | 12/13/19 | | YRI.TO | Yamana Gold Inc | TSX | 4.95 | 4.76 | 4.93 | +0.10 | +2.07% | 4,135,950 | 12/13/19 | | FM.TO | First Quantum Minerals Ltd | TSX | 14.03 | 13.35 | 13.56 | -0.40 | -2.87% | 4,047,023 | 12/13/19 | | EFN.TO | Element Fleet Management Corp | TSX | 11.15 | 10.95 | 11.07 | unch | unch | 4,033,798 | 12/13/19 | | ARX.TO | Arc Resources Ltd | TSX | 7.84 | 7.46 | 7.53 | -0.19 | -2.46% | 3,975,105 | 12/13/19 | | K.TO | Kinross Gold Corp | TSX | 5.84 | 5.70 | 5.71 | -0.03 | -0.52% | 3,868,117 | 12/13/19 | | SES.TO | Secure Energy Services Inc | TSX | 4.63 | 4.36 | 4.58 | +0.21 | +4.81% | 3,849,307 | 12/13/19 | | CM.TO | Canadian Imperial Bank of Commerce | TSX | 110.35 | 109.32 | 109.43 | -0.02 | -0.02% | 3,587,994 | 12/13/19 | | HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | TSX | 3.93 | 3.78 | 3.87 | -0.07 | -1.78% | 3,558,781 | 12/13/19 | | RY.TO | Royal Bank of Canada | TSX | 105.15 | 103.82 | 104.84 | +1.09 | +1.05% | 3,540,325 | 12/13/19 | | VII.TO | Seven Generations Energy Ltd | TSX | 7.94 | 7.62 | 7.75 | +0.01 | +0.13% | 3,180,216 | 12/13/19 | | PPL.TO | Pembina Pipeline Corp | TSX | 47.15 | 46.77 | 47.12 | +0.31 | +0.66% | 3,117,676 | 12/13/19 | | BB.TO | Blackberry Limited | TSX | 7.64 | 7.41 | 7.47 | +0.01 | +0.13% | 3,077,633 | 12/13/19 | | IMG.TO | Iamgold Corp | TSX | 4.54 | 4.31 | 4.51 | +0.02 | +0.45% | 2,994,307 | 12/13/19 | | BCE.TO | BCE Inc | TSX | 63.32 | 61.81 | 62.69 | -1.52 | -2.37% | 2,988,308 | 12/13/19 | | HEXO.TO | Hexo Corp | TSX | 3.03 | 2.87 | 2.95 | +0.02 | +0.68% | 2,808,912 | 12/13/19 | | IPL.TO | Inter Pipeline Ltd | TSX | 22.46 | 22.26 | 22.46 | +0.16 | +0.72% | 2,753,392 | 12/13/19 | | NTR.TO | Nutrien Ltd | TSX | 62.91 | 61.66 | 62.81 | +1.09 | +1.77% | 2,623,995 | 12/13/19 | | HSE.TO | Husky Energy Inc | TSX | 10.00 | 9.75 | 9.93 | +0.17 | +1.74% | 2,490,608 | 12/13/19 | | ASR.TO | Alacer Gold Corp | TSX | 6.86 | 6.46 | 6.85 | +0.13 | +1.93% | 2,445,425 | 12/13/19 | | TRP.TO | Tc Energy Corp | TSX | 67.75 | 67.07 | 67.22 | -0.38 | -0.56% | 2,305,137 | 12/13/19 | | TOU.TO | Tourmaline Oil Corp | TSX | 14.06 | 13.72 | 13.90 | -0.04 | -0.29% | 2,168,283 | 12/13/19 | | PSK.TO | Prairiesky Royalty Ltd | TSX | 14.87 | 14.55 | 14.65 | unch | unch | 2,121,439 | 12/13/19 | | BMO.TO | Bank of Montreal | TSX | 101.83 | 100.57 | 101.47 | +0.92 | +0.91% | 2,114,483 | 12/13/19 | | TECK-B.TO | Teck Resources Limited Cl B | TSX | 22.72 | 21.76 | 22.21 | +0.19 | +0.86% | 2,106,322 | 12/13/19 | | SLF.TO | Sun Life Financial Inc | TSX | 59.40 | 58.66 | 58.76 | -0.37 | -0.63% | 2,058,718 | 12/13/19 | | ERF.TO | Enerplus Corp | TSX | 8.97 | 8.61 | 8.65 | -0.18 | -2.04% | 2,041,294 | 12/13/19 | | XIU.TO | Ishares S&P TSX 60 Index ETF | TSX | 25.60 | 25.42 | 25.53 | +0.04 | +0.16% | 1,978,804 | 12/13/19 | | GEI.TO | Gibson Energy Inc | TSX | 26.73 | 26.13 | 26.30 | -0.11 | -0.42% | 1,951,527 | 12/13/19 | | VET.TO | Vermilion Energy Inc | TSX | 20.24 | 19.60 | 19.63 | -0.20 | -1.01% | 1,849,773 | 12/13/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|