|
|
Saturday, August 17, 2019
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| BBD-B.TO | Bombardier Inc Cl. B Sv | TSX | 1.68 | 1.53 | 1.66 | +0.07 | +4.40% | 9,268,610 | 08/16/19 | | ECA.TO | Encana Corp | TSX | 5.60 | 5.49 | 5.57 | +0.05 | +0.91% | 7,035,023 | 08/16/19 | | ACB.TO | Aurora Cannabis Inc | TSX | 8.13 | 7.65 | 7.91 | +0.28 | +3.67% | 4,776,482 | 08/16/19 | | ABX.TO | Barrick Gold Corp | TSX | 24.49 | 23.97 | 24.38 | -0.11 | -0.45% | 4,624,341 | 08/16/19 | | CPG.TO | Crescent Point Energy Corp | TSX | 4.00 | 3.72 | 3.98 | +0.26 | +6.99% | 3,778,587 | 08/16/19 | | K.TO | Kinross Gold Corp | TSX | 6.51 | 6.31 | 6.34 | -0.18 | -2.76% | 3,753,265 | 08/16/19 | | BTO.TO | B2Gold Corp | TSX | 4.86 | 4.66 | 4.73 | -0.20 | -4.06% | 3,541,123 | 08/16/19 | | SGY.TO | Surge Energy Inc | TSX | 1.08 | 1.04 | 1.07 | unch | unch | 3,370,752 | 08/16/19 | | JE.TO | Just Energy Group Inc | TSX | 2.45 | 1.88 | 2.24 | -0.23 | -9.31% | 2,778,481 | 08/16/19 | | YRI.TO | Yamana Gold Inc | TSX | 4.55 | 4.40 | 4.42 | -0.15 | -3.28% | 2,622,662 | 08/16/19 | | HBM.TO | Hudbay Minerals Inc | TSX | 4.39 | 4.22 | 4.34 | -0.05 | -1.14% | 2,459,500 | 08/16/19 | | ENB.TO | Enbridge Inc | TSX | 44.65 | 44.18 | 44.61 | +0.54 | +1.23% | 2,430,808 | 08/16/19 | | MFC.TO | Manulife Fin | TSX | 22.33 | 22.00 | 22.21 | +0.26 | +1.18% | 2,356,366 | 08/16/19 | | CVE.TO | Cenovus Energy Inc | TSX | 10.99 | 10.79 | 10.85 | -0.03 | -0.28% | 2,325,668 | 08/16/19 | | TD.TO | Toronto-Dominion Bank | TSX | 72.68 | 71.96 | 72.52 | +0.68 | +0.95% | 2,243,135 | 08/16/19 | | BIR.TO | Birchcliff Energy Ltd | TSX | 2.00 | 1.94 | 1.99 | +0.08 | +4.19% | 2,177,800 | 08/16/19 | | TRP.TO | Tc Energy Corp. | TSX | 64.31 | 63.52 | 64.23 | +0.63 | +0.99% | 2,090,025 | 08/16/19 | | NVA.TO | Nuvista Energy Ltd | TSX | 1.66 | 1.62 | 1.64 | +0.02 | +1.23% | 2,040,455 | 08/16/19 | | NGD.TO | New Gold Inc | TSX | 1.59 | 1.54 | 1.58 | +0.03 | +1.94% | 2,024,480 | 08/16/19 | | OGC.TO | Oceanagold Corp | TSX | 3.43 | 3.24 | 3.26 | -0.17 | -4.96% | 1,978,341 | 08/16/19 | | WCP.TO | Whitecap Resources Inc | TSX | 3.74 | 3.66 | 3.68 | +0.02 | +0.55% | 1,932,551 | 08/16/19 | | CNQ.TO | CDN Natural Res | TSX | 31.43 | 30.93 | 31.06 | -0.05 | -0.16% | 1,911,498 | 08/16/19 | | WEED.TO | Canopy Growth Corp | TSX | 38.02 | 36.47 | 37.25 | +0.84 | +2.31% | 1,903,675 | 08/16/19 | | APHA.TO | Aphria Inc | TSX | 8.33 | 7.99 | 8.17 | +0.30 | +3.81% | 1,775,158 | 08/16/19 | | BTE.TO | Baytex Energy Corp. | TSX | 1.77 | 1.69 | 1.75 | +0.07 | +4.17% | 1,764,959 | 08/16/19 | | LUN.TO | Lundin Mining Corp | TSX | 5.87 | 5.76 | 5.81 | -0.13 | -2.19% | 1,752,752 | 08/16/19 | | BNS.TO | Bank of Nova Scotia | TSX | 68.25 | 67.60 | 67.72 | +0.31 | +0.46% | 1,728,721 | 08/16/19 | | HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | TSX | 5.49 | 5.34 | 5.37 | -0.07 | -1.29% | 1,711,749 | 08/16/19 | | HEXO.TO | Hexo Corp | TSX | 6.12 | 5.75 | 5.89 | +0.20 | +3.51% | 1,711,387 | 08/16/19 | | FM.TO | First Quantum Minerals Ltd | TSX | 8.75 | 8.31 | 8.44 | -0.19 | -2.20% | 1,710,245 | 08/16/19 | | SU.TO | Suncor Energy Inc | TSX | 37.49 | 36.70 | 37.30 | +0.53 | +1.44% | 1,678,700 | 08/16/19 | | MEG.TO | Meg Energy Corp | TSX | 4.73 | 4.57 | 4.62 | -0.07 | -1.49% | 1,594,220 | 08/16/19 | | HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | TSX | 5.61 | 5.47 | 5.58 | +0.06 | +1.09% | 1,515,670 | 08/16/19 | | ARX.TO | Arc Resources Ltd | TSX | 5.99 | 5.79 | 5.91 | +0.12 | +2.07% | 1,509,102 | 08/16/19 | | STEP.TO | Step Energy Services Ltd | TSX | 1.51 | 1.40 | 1.48 | +0.04 | +2.78% | 1,493,186 | 08/16/19 | | ELD.TO | Eldorado Gold | TSX | 11.82 | 11.32 | 11.46 | -0.21 | -1.80% | 1,488,652 | 08/16/19 | | BMO.TO | Bank of Montreal | TSX | 93.43 | 92.62 | 93.19 | +0.84 | +0.91% | 1,463,840 | 08/16/19 | | IPL.TO | Inter Pipeline Ltd | TSX | 24.77 | 24.14 | 24.53 | +0.22 | +0.90% | 1,455,527 | 08/16/19 | | RY.TO | Royal Bank of Canada | TSX | 100.19 | 98.95 | 99.74 | +0.99 | +1.00% | 1,439,497 | 08/16/19 | | TGOD.TO | The Green Organic Dutchman Holdings Ltd | TSX | 3.20 | 3.01 | 3.15 | +0.18 | +6.06% | 1,414,895 | 08/16/19 | | XIU.TO | Ishares S&P TSX 60 Index ETF | TSX | 24.39 | 24.20 | 24.38 | +0.23 | +0.95% | 1,397,841 | 08/16/19 | | TECK-B.TO | Teck Resources Limited Cl B | TSX | 22.27 | 21.80 | 21.95 | -0.18 | -0.81% | 1,349,842 | 08/16/19 | | TOG.TO | Torc Oil and Gas Ltd | TSX | 3.43 | 3.33 | 3.36 | +0.04 | +1.20% | 1,344,290 | 08/16/19 | | SMF.TO | SEMAFO J | TSX | 5.07 | 4.81 | 4.82 | -0.32 | -6.23% | 1,341,062 | 08/16/19 | | IMG.TO | Iamgold Corp | TSX | 4.53 | 4.36 | 4.38 | -0.15 | -3.31% | 1,287,720 | 08/16/19 | | TRST.TO | Canntrust Holdings Inc | TSX | 2.83 | 2.66 | 2.79 | +0.15 | +5.68% | 1,275,438 | 08/16/19 | | AC.TO | Air Canada | TSX | 43.90 | 41.77 | 43.58 | +1.72 | +4.11% | 1,254,059 | 08/16/19 | | PEY.TO | Peyto Exploration and Dvlpmnt Corp | TSX | 3.22 | 3.07 | 3.18 | +0.12 | +3.92% | 1,230,166 | 08/16/19 | | HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | TSX | 8.80 | 8.50 | 8.76 | -0.15 | -1.68% | 1,214,299 | 08/16/19 | | TWM.TO | Tidewater Midstream and Infras Ltd | TSX | 1.12 | 1.08 | 1.09 | +0.02 | +1.87% | 1,203,078 | 08/16/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|