Saturday, August 17, 2019

 


Most Active
Sym Name Exchange High Low Last Change Percent Volume Last Update
BBD-B.TOBombardier Inc Cl. B SvTSX1.681.531.66+0.07+4.40%9,268,61008/16/19
ECA.TOEncana CorpTSX5.605.495.57+0.05+0.91%7,035,02308/16/19
ACB.TOAurora Cannabis IncTSX8.137.657.91+0.28+3.67%4,776,48208/16/19
ABX.TOBarrick Gold CorpTSX24.4923.9724.38-0.11-0.45%4,624,34108/16/19
CPG.TOCrescent Point Energy CorpTSX4.003.723.98+0.26+6.99%3,778,58708/16/19
K.TOKinross Gold CorpTSX6.516.316.34-0.18-2.76%3,753,26508/16/19
BTO.TOB2Gold CorpTSX4.864.664.73-0.20-4.06%3,541,12308/16/19
SGY.TOSurge Energy IncTSX1.081.041.07unchunch3,370,75208/16/19
JE.TOJust Energy Group IncTSX2.451.882.24-0.23-9.31%2,778,48108/16/19
YRI.TOYamana Gold IncTSX4.554.404.42-0.15-3.28%2,622,66208/16/19
HBM.TOHudbay Minerals IncTSX4.394.224.34-0.05-1.14%2,459,50008/16/19
ENB.TOEnbridge IncTSX44.6544.1844.61+0.54+1.23%2,430,80808/16/19
MFC.TOManulife FinTSX22.3322.0022.21+0.26+1.18%2,356,36608/16/19
CVE.TOCenovus Energy IncTSX10.9910.7910.85-0.03-0.28%2,325,66808/16/19
TD.TOToronto-Dominion BankTSX72.6871.9672.52+0.68+0.95%2,243,13508/16/19
BIR.TOBirchcliff Energy LtdTSX2.001.941.99+0.08+4.19%2,177,80008/16/19
TRP.TOTc Energy Corp.TSX64.3163.5264.23+0.63+0.99%2,090,02508/16/19
NVA.TONuvista Energy LtdTSX1.661.621.64+0.02+1.23%2,040,45508/16/19
NGD.TONew Gold IncTSX1.591.541.58+0.03+1.94%2,024,48008/16/19
OGC.TOOceanagold CorpTSX3.433.243.26-0.17-4.96%1,978,34108/16/19
WCP.TOWhitecap Resources IncTSX3.743.663.68+0.02+0.55%1,932,55108/16/19
CNQ.TOCDN Natural ResTSX31.4330.9331.06-0.05-0.16%1,911,49808/16/19
WEED.TOCanopy Growth CorpTSX38.0236.4737.25+0.84+2.31%1,903,67508/16/19
APHA.TOAphria IncTSX8.337.998.17+0.30+3.81%1,775,15808/16/19
BTE.TOBaytex Energy Corp.TSX1.771.691.75+0.07+4.17%1,764,95908/16/19
LUN.TOLundin Mining CorpTSX5.875.765.81-0.13-2.19%1,752,75208/16/19
BNS.TOBank of Nova ScotiaTSX68.2567.6067.72+0.31+0.46%1,728,72108/16/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX5.495.345.37-0.07-1.29%1,711,74908/16/19
HEXO.TOHexo CorpTSX6.125.755.89+0.20+3.51%1,711,38708/16/19
FM.TOFirst Quantum Minerals LtdTSX8.758.318.44-0.19-2.20%1,710,24508/16/19
SU.TOSuncor Energy IncTSX37.4936.7037.30+0.53+1.44%1,678,70008/16/19
MEG.TOMeg Energy CorpTSX4.734.574.62-0.07-1.49%1,594,22008/16/19
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX5.615.475.58+0.06+1.09%1,515,67008/16/19
ARX.TOArc Resources LtdTSX5.995.795.91+0.12+2.07%1,509,10208/16/19
STEP.TOStep Energy Services LtdTSX1.511.401.48+0.04+2.78%1,493,18608/16/19
ELD.TOEldorado GoldTSX11.8211.3211.46-0.21-1.80%1,488,65208/16/19
BMO.TOBank of MontrealTSX93.4392.6293.19+0.84+0.91%1,463,84008/16/19
IPL.TOInter Pipeline LtdTSX24.7724.1424.53+0.22+0.90%1,455,52708/16/19
RY.TORoyal Bank of CanadaTSX100.1998.9599.74+0.99+1.00%1,439,49708/16/19
TGOD.TOThe Green Organic Dutchman Holdings LtdTSX3.203.013.15+0.18+6.06%1,414,89508/16/19
XIU.TOIshares S&P TSX 60 Index ETFTSX24.3924.2024.38+0.23+0.95%1,397,84108/16/19
TECK-B.TOTeck Resources Limited Cl BTSX22.2721.8021.95-0.18-0.81%1,349,84208/16/19
TOG.TOTorc Oil and Gas LtdTSX3.433.333.36+0.04+1.20%1,344,29008/16/19
SMF.TOSEMAFO JTSX5.074.814.82-0.32-6.23%1,341,06208/16/19
IMG.TOIamgold CorpTSX4.534.364.38-0.15-3.31%1,287,72008/16/19
TRST.TOCanntrust Holdings IncTSX2.832.662.79+0.15+5.68%1,275,43808/16/19
AC.TOAir CanadaTSX43.9041.7743.58+1.72+4.11%1,254,05908/16/19
PEY.TOPeyto Exploration and Dvlpmnt CorpTSX3.223.073.18+0.12+3.92%1,230,16608/16/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX8.808.508.76-0.15-1.68%1,214,29908/16/19
TWM.TOTidewater Midstream and Infras LtdTSX1.121.081.09+0.02+1.87%1,203,07808/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.