Thursday, September 19, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
ESI.TOEnsign Energy Services IncTSX3.803.393.44-0.51-12.91%1,092,01609/18/19
AUP.TOAurinia Pharmaceuticals IncTSX8.437.857.92-0.55-6.49%78,94109/18/19
BIR.TOBirchcliff Energy LtdTSX2.402.242.28-0.15-6.17%2,216,31709/18/19
TMD.TOTitan Medical IncTSX2.902.752.79-0.15-5.10%83,83609/18/19
EQX.VNEquinox Gold CorpTSX-V7.8707.3807.410-0.390-5.00%175,70109/18/19
WTER.VNThe Alkaline Water CO IncTSX-V2.2802.1702.170-0.110-4.82%54,27009/18/19
XAU.TOGoldmoney IncTSX2.312.192.21-0.11-4.74%69,32509/18/19
IVN.TOIvanhoe Mines LtdTSX3.753.563.59-0.17-4.52%706,94109/18/19
FLWR.VNThe Flowr CorporationTSX-V3.3703.1703.200-0.150-4.48%55,61909/18/19
TVE.TOTamarack Valley Energy LtdTSX2.322.162.20-0.10-4.35%231,63009/18/19
FM.TOFirst Quantum Minerals LtdTSX10.579.9610.15-0.45-4.25%4,358,91609/18/19
LSPD.TOLightspeed Pos IncTSX33.4030.7131.95-1.38-4.14%574,11409/18/19
SES.TOSecure Energy Services IncTSX6.456.226.25-0.27-4.14%211,60609/18/19
MX.TOMethanex CorpTSX50.0147.5048.35-2.05-4.07%572,34109/18/19
TECK-B.TOTeck Resources Limited Cl BTSX24.7623.5223.82-1.00-4.03%1,526,95609/18/19
SIL.TOSilvercrest Metals IncTSX7.577.127.20-0.30-4.00%179,31109/18/19
FIH-U.TOFairfax India Holdings Corporation USDTSX11.8411.4711.57-0.48-3.98%61,17009/18/19
ARX.TOArc Resources LtdTSX7.296.977.01-0.29-3.97%2,135,61209/18/19
AXU.TOAlexco Resource CorpTSX2.822.602.68-0.11-3.94%363,30009/18/19
USA.TOAmericas Silver CorpTSX4.003.683.74-0.15-3.86%370,85209/18/19
FVI.TOFortuna Silver Mines IncTSX4.704.424.51-0.18-3.84%560,13109/18/19
DPM.TODundee Precious Metals IncTSX4.814.524.59-0.18-3.77%644,00209/18/19
EDR.TOEndeavour Silver CorpTSX3.323.113.17-0.12-3.65%493,94509/18/19
BNE.TOBonterra Energy CorpTSX4.954.744.76-0.18-3.64%58,72709/18/19
CD.VNCantex Mine Development CorpTSX-V5.0404.6104.690-0.170-3.50%61,77009/18/19
MAG.TOMAG Silver CorpTSX15.5514.5614.98-0.54-3.48%346,03909/18/19
EFX.TOEnerflex LtdTSX13.0712.5012.62-0.44-3.37%162,06409/18/19
DGC.TODetour Gold CorpTSX21.0919.9220.24-0.70-3.34%1,322,43309/18/19
HBM.TOHudbay Minerals IncTSX5.054.834.93-0.17-3.33%838,44509/18/19
PIF.TOPolaris Infrastructure IncTSX13.8413.2013.41-0.46-3.32%50,21909/18/19
PXT.TOParex Resources IncTSX22.7021.8221.97-0.75-3.30%613,37009/18/19
YRI.TOYamana Gold IncTSX4.604.334.43-0.15-3.28%3,938,81409/18/19
ERO.TOEro Copper CorpTSX20.8719.8920.09-0.68-3.27%113,37009/18/19
CFX.TOCanfor Pulp Products IncTSX9.258.918.95-0.30-3.24%52,14709/18/19
PEY.TOPeyto Exploration and Dvlpmnt CorpTSX4.053.893.91-0.13-3.22%1,020,80309/18/19
NVO.VNNovo Resources CorpTSX-V2.2602.1202.120-0.070-3.20%117,51709/18/19
SSRM.TOSsr Mining IncTSX19.5018.3818.77-0.62-3.20%591,49309/18/19
CG.TOCenterra Gold IncTSX10.8110.3510.47-0.34-3.15%1,397,76309/18/19
VFF.TOVillage Farms International IncTSX14.6913.8213.99-0.45-3.12%318,17509/18/19
CWEB.TOCharlotte's Web Holdings IncTSX22.6421.8921.99-0.68-3.00%285,40209/18/19
ELD.TOEldorado GoldTSX11.2110.5310.78-0.33-2.97%1,944,02409/18/19
MRE.TOMartinrea International IncTSX11.5711.1811.20-0.34-2.95%355,41009/18/19
TSGI.TOThe Stars Group IncTSX21.6520.8420.94-0.61-2.83%384,43909/18/19
CEU.TOCes Energy Solutions CorpTSX2.112.042.06-0.06-2.83%1,141,37909/18/19
GSC.TOGolden StarTSX4.284.144.15-0.12-2.81%83,25909/18/19
HSE.TOHusky Energy IncTSX9.999.709.75-0.28-2.79%2,603,95809/18/19
HUT.VNHut 8 Mining CorpTSX-V2.1502.0502.090-0.060-2.79%128,06409/18/19
K.TOKinross Gold CorpTSX6.966.526.67-0.19-2.77%7,440,12809/18/19
STLC.TOStelco Holdings IncTSX12.3911.9212.01-0.34-2.75%96,25109/18/19
EDV.TOEndeavour Mining CorpTSX26.3325.0825.48-0.72-2.75%329,44509/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.