Friday, December 13, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
APS.TOAptose Biosciences IncTSX5.815.245.27-0.56-9.61%91,03512/13/19
EFR.TOEnergy Fuels IncTSX2.732.492.57-0.15-5.51%275,38512/13/19
NVO.VNNovo Resources CorpTSX-V3.6903.4403.540-0.160-4.32%201,04012/13/19
JE.TOJust Energy Group IncTSX2.532.352.36-0.10-4.07%476,01712/13/19
EMP-A.TOEmpire Company LimitedTSX31.8730.3430.48-1.12-3.54%1,262,28712/13/19
TGZ.TOTeranga Gold CorpTSX6.295.916.01-0.22-3.53%657,99512/13/19
FM.TOFirst Quantum Minerals LtdTSX14.0313.3513.56-0.40-2.87%4,047,02312/13/19
GOOS.TOCanada Goose Holdings IncTSX53.7151.1651.35-1.52-2.87%844,80012/13/19
DPM.TODundee Precious Metals IncTSX6.376.106.19-0.17-2.67%1,227,34812/13/19
BHC.TOBausch Health Companies IncTSX42.1540.8140.89-1.10-2.62%738,35012/13/19
SVI.VNStoragevault Canada IncTSX-V3.8403.7003.730-0.100-2.61%393,03212/13/19
CJR-B.TOCorus Entertainment Inc Cl.B NVTSX5.495.325.38-0.14-2.54%892,72412/13/19
GBR.VNGreat Bear Resources LtdTSX-V7.9807.5707.690-0.200-2.53%115,36812/13/19
LSPD.TOLightspeed Pos IncTSX33.3532.2532.37-0.83-2.50%191,42412/13/19
CAS.TOCascades IncTSX11.6811.2711.36-0.29-2.49%255,56212/13/19
ARX.TOArc Resources LtdTSX7.847.467.53-0.19-2.46%3,975,10512/13/19
LAC.TOLithium Americas CorpTSX4.133.964.05-0.10-2.41%92,02912/13/19
BCE.TOBCE IncTSX63.3261.8162.69-1.52-2.37%2,988,30812/13/19
BCB.TOCott CorpTSX17.9317.5117.51-0.41-2.29%119,71612/13/19
MDI.TOMajor Drilling GrpTSX5.755.605.64-0.13-2.25%81,15012/13/19
OSB.TONorbord IncTSX34.5833.6433.76-0.77-2.23%283,64412/13/19
DIV.TODiversified Royalty CorpTSX3.173.113.11-0.07-2.20%130,49512/13/19
PSI.TOPason Systems IncTSX13.2412.8412.91-0.28-2.12%387,71012/13/19
WEED.TOCanopy Growth CorpTSX29.3327.2227.28-0.57-2.05%4,529,65312/13/19
ERF.TOEnerplus CorpTSX8.978.618.65-0.18-2.04%2,041,29412/13/19
NEPT.TONeptune Wellness Solutions IncTSX4.083.843.87-0.08-2.03%239,97612/13/19
LABS.TOMedipharm Labs CorpTSX3.913.473.49-0.07-1.97%1,607,21112/13/19
MRE.TOMartinrea International IncTSX12.9412.6212.68-0.24-1.86%279,96912/13/19
FRII.TOFreshii IncTSX2.302.252.26-0.04-1.74%64,22612/13/19
CIU-PR-C.TOCu Inc Pref Ser 4TSX12.8512.6612.66-0.22-1.71%116,00012/13/19
BIR.TOBirchcliff Energy LtdTSX2.452.352.38-0.04-1.65%894,19512/13/19
QBR-B.TOQuebecor Inc Cl.B SvTSX33.6632.8633.08-0.55-1.64%418,94912/13/19
JE-DB-D.TOJust Energy Group Inc 6.75 Pct DebsTSX61.0061.0061.00-0.99-1.60%171,00012/13/19
ITP.TOIntertape PolymerTSX15.9915.7715.79-0.25-1.56%120,20312/13/19
AND.TOAndlauer Healthcare Group Inc.TSX19.7919.0019.11-0.30-1.55%96,61012/13/19
KNT.VNK92 Mining IncTSX-V2.6202.5802.600-0.040-1.52%206,47612/13/19
WPRT.TOWestport Fuel Systems IncTSX3.423.263.30-0.05-1.49%58,02012/13/19
NVA.TONuvista Energy LtdTSX2.962.772.80-0.04-1.41%1,018,14112/13/19
L.TOLoblaw COTSX70.2569.0169.25-0.97-1.38%619,70812/13/19
ALA.TOAltagas LtdTSX19.0218.5718.78-0.26-1.37%1,009,03712/13/19
CAR-UN.TOCDN Apartment UnTSX52.6251.5951.75-0.72-1.37%732,20812/13/19
VNP.TO5N Plus IncTSX2.252.202.22-0.03-1.33%134,78912/13/19
PWF-PR-G.TOPower Financial Corp 5.90% Pr Series FTSX25.8225.5225.60-0.34-1.31%56,72512/13/19
CCO.TOCameco CorpTSX12.2311.9312.03-0.16-1.31%862,48212/13/19
IVQ-U.TOInvesque IncTSX6.196.056.07-0.08-1.30%96,80012/13/19
CJT-DB-C.TOCargojet Inc 4.65 Pct DebsTSX172.26169.91169.91-2.09-1.22%297,00012/13/19
BNS.TOBank of Nova ScotiaTSX74.7873.6073.82-0.89-1.19%5,222,46812/13/19
MI-UN.TOMinto Apartment REITTSX22.3621.7222.00-0.26-1.17%201,60212/13/19
LNR.TOLinamar CorpTSX48.3747.2347.68-0.56-1.16%269,13912/13/19
LUN.TOLundin Mining CorpTSX7.917.587.64-0.09-1.16%1,664,14812/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.