Tuesday, January 28, 2020

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
NNVCNanoviricides IncAMEX12.997.828.40-7.40-46.84%13,630,80001/28/20
CBLICleveland BiolabsNASDAQ3.802.692.79-1.31-31.95%2,747,10001/28/20
AHPIAllied HealthcareNASDAQ4.002.882.96-1.39-31.95%1,025,20001/28/20
TESSTessco Tech IncNASDAQ10.868.518.86-3.23-26.72%399,20001/28/20
APTAlpha Pro TechAMEX7.165.455.70-2.00-25.97%5,544,80001/28/20
AEMDAethlon MedicalNASDAQ3.952.802.99-0.98-24.69%5,498,10001/28/20
CODXCo-Diagnostics IncNASDAQ3.052.522.59-0.84-24.49%10,594,89901/28/20
INOInovio PharmaNASDAQ5.684.284.36-0.96-18.05%23,851,79901/28/20
NVAXNovavax IncNASDAQ8.177.017.17-1.33-15.65%8,664,30001/28/20
LRNK12 IncNYSE20.5016.2816.62-2.96-15.12%1,268,00001/28/20
VIRVir Biotechnology IncNASDAQ24.2019.6021.31-3.47-13.99%763,90001/28/20
LAKELakeland Inds IncNASDAQ15.5013.8514.00-2.10-13.04%1,086,90001/28/20
ASPNAspen Aerogels IncNYSE10.278.718.71-1.16-11.75%338,70001/28/20
HEBTHebron Technology Co. LtdNASDAQ7.706.356.73-0.87-11.45%384,10001/28/20
DNLIDenali Therapeutics IncNASDAQ28.1524.7524.84-3.14-11.22%1,298,80001/28/20
OYSTOyster Point Pharma IncNASDAQ35.9030.1730.82-3.84-11.08%165,40001/28/20
TVIXVS 2X VIX Short TermNASDAQ52.1647.3648.00-5.90-10.95%12,236,60101/28/20
TUPTupperware CorpNYSE7.706.826.84-0.82-10.70%3,562,10001/28/20
JJSFJ J Snack FoodsNASDAQ173.69164.01165.01-19.71-10.67%407,70001/28/20
SLRXSalarius Pharmaceuticals IncNASDAQ2.702.422.44-0.29-10.62%96,90001/28/20
VIVOMeridian BioscienceNASDAQ11.749.7610.29-1.21-10.52%1,175,00001/28/20
USLVVS 3X SilverNASDAQ89.2083.8584.46-9.76-10.36%905,60001/28/20
KLDOKaleido Biosciences IncNASDAQ9.448.068.31-0.89-9.67%230,90001/28/20
HLHecla Mining CompanyNYSE3.142.872.88-0.30-9.43%11,589,60001/28/20
NURONeurometrix IncNASDAQ3.553.093.20-0.32-9.09%188,50001/28/20
DYAIDyadic InternationalNASDAQ5.995.535.71-0.54-8.64%204,40001/28/20
UVXYUltra VIX Short-Term Fut ProsharesAMEX13.1912.2712.38-1.17-8.63%24,530,70101/28/20
SURFSurface Oncology IncNASDAQ3.352.602.65-0.25-8.62%187,70001/28/20
AUDCAudiocodes LtdNASDAQ27.4822.8124.40-2.29-8.58%1,411,10001/28/20
PDSBPds Biotechnology CorpNASDAQ3.012.612.61-0.24-8.42%97,10001/28/20
CODACoda Octopus GroupNASDAQ7.306.826.98-0.62-8.16%298,90001/28/20
HMYHarmony Gold Mining Co. LtdNYSE3.433.243.27-0.29-8.15%6,744,30001/28/20
LOPEGrand Canyon EducatiNASDAQ92.5282.3684.07-7.43-8.12%4,189,30001/28/20
BIMINF Energy Saving CorpNASDAQ3.092.612.71-0.23-7.82%211,60001/28/20
IIntelsat S.A.NYSE6.484.825.43-0.46-7.81%19,667,50001/28/20
NUGTGold Miners Bull 3X Direxion ETFAMEX33.0830.7130.85-2.61-7.80%11,133,80001/28/20
LQDALiquidia Technologies IncNASDAQ6.115.315.53-0.46-7.68%135,00001/28/20
BWABorgwarner IncNYSE36.5734.8835.43-2.93-7.64%15,579,00001/28/20
CERSCerus CorpNASDAQ4.524.124.15-0.34-7.57%1,521,20001/28/20
AGTCApplied Genetic TechNASDAQ8.457.057.27-0.59-7.51%954,80001/28/20
CDTXCidara TheraNASDAQ4.183.663.94-0.32-7.51%729,50001/28/20
BCRXBiocryst Pharma IncNASDAQ3.352.922.97-0.24-7.48%5,165,60001/28/20
WASHWashington TR BncorpNASDAQ50.1146.5547.32-3.78-7.40%93,60001/28/20
JNUGDirexion Junior Gold Mine Bull 3XAMEX75.6269.3370.41-5.57-7.33%2,896,70001/28/20
SOXSSemiconductor Bear 3X DirexionAMEX20.3719.0219.22-1.49-7.19%4,849,30001/28/20
SBOWSilverbow Resources IncNYSE6.766.266.26-0.48-7.12%74,60001/28/20
ITRMIterum Therapeutics PlcNASDAQ2.752.402.48-0.19-7.12%104,60001/28/20
FLXSFlexsteel IndsNASDAQ19.2316.5817.71-1.34-7.03%62,90001/28/20
AGQUltra Silver ProsharesAMEX31.0829.8830.00-2.27-7.03%541,50001/28/20
TWMCTrans World Entertainment CorpNASDAQ4.473.884.22-0.31-6.84%78,90001/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.