Saturday, December 14, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
VNCEVince Holding CorpNYSE27.6317.1817.37-7.53-30.24%527,40012/13/19
AQSTAquestive Therapeutics IncNASDAQ5.595.105.27-1.43-21.34%7,604,80012/13/19
SSIStage StoresNYSE6.544.975.21-1.25-19.35%2,668,40012/13/19
ONCSOncosec MedicalNASDAQ2.431.952.02-0.39-16.18%338,70012/13/19
ANIXAnixa Biosciences IncNASDAQ3.442.923.26-0.58-15.10%375,20012/13/19
MACKMerrimack Pharmaceuticals IncNASDAQ4.113.803.85-0.67-14.82%128,90012/13/19
ATNXAthenex IncNASDAQ17.3713.3614.55-2.41-14.21%6,978,20012/13/19
TKKSTkk Symphony Acquisition CorpNASDAQ9.458.018.92-1.34-13.06%150,40012/13/19
PHASPhasebio Pharmaceuticals IncNASDAQ3.963.323.37-0.49-12.69%405,20012/13/19
NXGNNextgen Healthcare IncNASDAQ16.7614.5114.77-2.04-12.14%1,076,80012/13/19
SYBXSynlogic IncNASDAQ2.792.372.38-0.32-11.85%538,60012/13/19
KRTXKaruna Therapeutics IncNASDAQ74.5263.5365.25-8.26-11.24%640,50012/13/19
HOMEAt Home Group IncNYSE6.415.635.69-0.70-10.95%4,514,20012/13/19
HOVHovnanian Enterprises IncNYSE27.7424.5324.97-2.94-10.53%237,50012/13/19
OMIOwens & MinorNYSE6.145.445.51-0.64-10.41%4,509,60012/13/19
GRTSGritstone Oncology IncNASDAQ10.199.029.24-1.05-10.20%212,50012/13/19
HEBTHebron Technology Co. LtdNASDAQ7.907.107.10-0.79-10.01%179,80012/13/19
ASMBAssembly BiosciencesNASDAQ23.7419.6721.46-2.35-9.87%1,766,70012/13/19
OASOasis Petroleum IncNYSE3.032.662.68-0.29-9.76%13,897,80012/13/19
IMUXImmunic IncNASDAQ8.938.108.14-0.86-9.55%617,60012/13/19
TCCOTechnical Commctn CpNASDAQ7.556.006.01-0.62-9.35%2,001,50012/13/19
CGIXCancer Genetics IncNASDAQ6.855.996.06-0.62-9.28%247,50012/13/19
BLRXBiolinerx LtdNASDAQ3.002.202.39-0.24-9.13%2,851,00012/13/19
LOVEThe Lovesac CompanyNASDAQ11.7410.3310.74-1.07-9.06%1,695,40012/13/19
TVIXVS 2X VIX Short TermNASDAQ62.1054.5254.76-5.23-8.72%9,559,39912/13/19
RRCRange Resources CorpNYSE4.734.204.21-0.40-8.68%13,619,80112/13/19
DRIODario Health CorpNASDAQ6.686.026.16-0.58-8.65%56,20012/13/19
ABEOAbeona TherapeuticsNASDAQ4.123.613.65-0.34-8.52%714,70012/13/19
APTOAptose BioscnsNASDAQ4.423.984.07-0.38-8.45%1,126,80012/13/19
SIGSignet Jewelers LtdNYSE22.3320.0120.09-1.82-8.31%3,470,30012/13/19
ENLCEnlink Midstream LlcNYSE5.735.125.22-0.47-8.26%6,585,30012/13/19
CANCanaan Inc American Depositary SharesNASDAQ5.855.205.24-0.47-8.23%212,30012/13/19
EVHEvolent Health Inc Cl A ComNYSE8.397.717.72-0.69-8.20%1,543,30012/13/19
SCORComscore IncNASDAQ5.254.594.64-0.41-8.12%1,153,60012/13/19
NCNANucana Plc ADRNASDAQ8.117.067.25-0.64-8.11%107,40012/13/19
SHLOShiloh Inds IncNASDAQ4.023.633.65-0.32-8.06%69,70012/13/19
SPTNASDAQ18.7516.0016.60-1.45-8.03%5,443,30012/13/19
PLCEChildren's Place IncNASDAQ58.4553.9054.11-4.72-8.02%2,931,50012/13/19
FPRXFive Prime TheraNASDAQ4.674.284.31-0.37-7.91%400,00012/13/19
MIKThe Michaels CompNASDAQ7.086.356.42-0.55-7.89%3,781,30012/13/19
ARAntero Resources CorpNYSE2.972.652.69-0.23-7.88%13,719,80112/13/19
MGTAMagenta Therapeutics IncNASDAQ14.2612.3912.70-1.08-7.84%151,50012/13/19
ONCTOncternal Therapeutics IncNASDAQ4.573.844.24-0.36-7.83%60,80012/13/19
ARCTArcturus Therapeutics LtdNASDAQ10.859.709.90-0.84-7.82%223,90012/13/19
ENOBEnochian Biosciences IncNASDAQ6.555.955.98-0.50-7.72%56,30012/13/19
FTSVForty Seven IncNASDAQ38.3034.9435.75-2.99-7.72%1,488,00012/13/19
TIVOTivo CorpNASDAQ8.377.727.74-0.64-7.58%934,00012/13/19
APDNApplied Dna ScnsNASDAQ4.003.523.94-0.32-7.51%297,30012/13/19
LYVLive Nation EntertainmentNYSE74.0263.7464.34-5.09-7.33%4,328,70012/13/19
PHRPhreesia IncNYSE27.3825.5926.58-2.09-7.29%3,589,90012/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.