Wednesday, January 29, 2020

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
SPB.TOSuperior Plus CorpTSX12.3911.5511.74-0.94-7.41%2,451,20101/28/20
HZU.TOBetapro Silver 2X Daily Bull ETFTSX12.7212.2512.29-0.92-6.96%147,62901/28/20
ONC.TOOncolytics BioTSX4.243.773.86-0.26-6.31%403,92801/28/20
GCM.TOGran Colombia Gold CorpTSX5.675.285.39-0.35-6.10%377,63101/28/20
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX2.732.602.62-0.15-5.42%1,467,59001/28/20
TRIL.TOTrillium Therapeutics IncTSX6.305.625.71-0.32-5.31%638,80601/28/20
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX19.1818.2118.28-1.00-5.19%550,10101/28/20
YRI.TOYamana Gold IncTSX5.365.105.12-0.26-4.83%2,331,06201/28/20
ASR.TOAlacer Gold CorpTSX6.275.986.00-0.30-4.76%695,53401/28/20
CHE-UN.TOChemtrade Logistics Income FundTSX10.609.8310.34-0.51-4.70%1,397,58101/28/20
NHK.TONighthawk Gold CorpTSX2.202.032.05-0.10-4.65%57,58901/28/20
TMR.TOTmac Resources IncTSX2.682.542.58-0.12-4.44%157,19301/28/20
SSRM.TOSsr Mining IncTSX24.1523.0223.07-1.07-4.43%197,96601/28/20
MAG.TOMAG Silver CorpTSX14.5013.6513.83-0.64-4.42%286,43101/28/20
VIT.VNVictoria Gold CorpTSX-V8.4508.0508.070-0.370-4.38%71,24101/28/20
SII.TOSprott IncTSX3.203.053.09-0.14-4.33%176,58101/28/20
IMG.TOIamgold CorpTSX3.903.673.76-0.16-4.08%1,563,35001/28/20
BTO.TOB2Gold CorpTSX5.745.505.51-0.23-4.01%2,407,02801/28/20
WDO.TOWesdome Gold Mines LtdTSX8.948.608.60-0.35-3.91%500,60601/28/20
DPM.TODundee Precious Metals IncTSX6.255.855.90-0.24-3.91%466,98101/28/20
KL.TOKirkland Lake Gold LtdTSX56.2254.0254.12-2.17-3.86%1,651,47901/28/20
AEM.TOAgnico Eagle Mines LimitedTSX80.9078.1478.27-3.12-3.83%581,18101/28/20
ABX.TOBarrick Gold CorpTSX24.4223.5323.69-0.88-3.58%3,595,15801/28/20
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX12.9912.5712.84-0.47-3.53%1,358,32401/28/20
ELD.TOEldorado GoldTSX9.749.299.38-0.34-3.50%676,58301/28/20
MRU.TOMetro IncTSX54.7553.5054.10-1.92-3.43%858,35801/28/20
DGC.TODetour Gold CorpTSX24.4223.5023.54-0.81-3.33%3,106,69001/28/20
CG.TOCenterra Gold IncTSX9.849.499.53-0.32-3.25%692,61201/28/20
PAAS.TOPan American Silver CorpTSX29.7328.7728.80-0.93-3.13%347,09701/28/20
SVM.TOSilvercorp Metals IncTSX7.096.916.93-0.21-2.94%436,73901/28/20
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX3.833.733.75-0.11-2.85%182,26101/28/20
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.794.624.68-0.13-2.70%1,908,26201/28/20
USA.TOAmericas Silver CorpTSX3.843.643.69-0.10-2.64%284,46701/28/20
SEA.TOSeabridge Gold IncTSX17.9717.5417.57-0.47-2.61%59,11401/28/20
FR.TOFirst Majestic Silver Corp CommonTSX13.3912.9313.05-0.34-2.54%730,41201/28/20
OLA.TOOrla Mining LtdTSX2.352.292.30-0.06-2.54%145,40601/28/20
SSL.TOSandstorm Gold LtdTSX9.098.778.88-0.23-2.52%292,43601/28/20
XGD.TOIshares S&P TSX Global Gold Index ETFTSX16.3815.9716.04-0.41-2.49%869,51601/28/20
K.TOKinross Gold CorpTSX6.466.196.33-0.15-2.31%2,471,57801/28/20
FVI.TOFortuna Silver Mines IncTSX5.245.075.16-0.12-2.27%400,09601/28/20
AXU.TOAlexco Resource CorpTSX2.362.232.30-0.05-2.13%340,58301/28/20
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX10.6810.4710.52-0.22-2.05%374,42001/28/20
WIR-U.TOWpt Industrial REIT USDTSX14.1513.9313.94-0.29-2.04%80,84401/28/20
OGC.TOOceanagold CorpTSX2.442.392.41-0.05-2.03%818,34701/28/20
TXG.TOTorex Gold Resources IncTSX18.3917.7717.93-0.37-2.02%289,33301/28/20
NUAG.VNNew Pacific Metals CorpTSX-V6.9506.7806.810-0.140-2.01%94,66401/28/20
NG.TONovagold Res IncTSX11.9411.5711.73-0.24-2.01%299,31801/28/20
NVA.TONuvista Energy LtdTSX2.412.312.33-0.04-1.69%911,54501/28/20
OR.TOOsisko Gold Royalties LtdTSX13.1012.4312.50-0.21-1.65%472,51401/28/20
OVV.TOOvintiv IncTSX23.4022.6122.62-0.38-1.65%1,611,90701/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.