Wednesday, December 11, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
ARU.VNAurania Resources LtdTSX-V4.0403.5903.650-0.430-10.54%71,29416:01
DOO.TOBrp IncTSX60.6858.9560.30-3.42-5.37%1,465,49816:01
NWH-UN.TONorthwest Healthcare Prop REITTSX12.3312.0012.08-0.61-4.81%2,620,12412/11/19
HBC.TOHudsons Bay CompanyTSX8.898.428.43-0.35-3.99%868,35416:01
HGD.TOBetapro CDN Gold Miners 2X Dly Bear ETFTSX4.063.933.93-0.16-3.91%709,13716:01
AX-UN.TOArtis Real Estate Investment Trust UnitsTSX12.2711.7411.75-0.47-3.85%302,63916:01
PCLO.VNPharmacielo LtdTSX-V2.8002.6102.630-0.100-3.66%174,05816:01
AP-UN.TOAllied Properties Real Estate Inv TrustTSX53.2951.0851.24-1.90-3.58%493,04916:01
ERF.TOEnerplus CorpTSX8.888.538.55-0.31-3.50%617,90116:17
CHP-UN.TOChoice Properties REITTSX14.0313.5313.53-0.48-3.43%411,08416:01
DIR-UN.TODream Industrial REITTSX13.8413.3113.32-0.47-3.41%1,135,48616:01
CRR-UN.TOCrombie Real Estate Investment TrustTSX16.2315.6715.69-0.54-3.33%207,77516:17
BEI-UN.TOBoardwalk Real Estate Investment TrustTSX48.6446.6647.02-1.62-3.33%266,04216:01
SMU-UN.TOSummit Industrial Income REITTSX12.7912.3412.36-0.40-3.13%631,48116:01
SYZ.VNSylogist LtdTSX-V9.6709.4909.500-0.300-3.06%260,74616:01
ACB.TOAurora Cannabis IncTSX3.443.213.22-0.10-3.01%7,220,25916:01
VGW.VNValens Groworks CorpTSX-V3.0002.9102.910-0.090-3.00%131,30616:01
CAR-UN.TOCDN Apartment UnTSX55.9354.0554.22-1.62-2.90%737,34516:17
GRT-UN.TOGranite Real Estate Investment TrustTSX68.3066.3666.36-1.87-2.74%242,91316:01
XRE.TOIshares S&P TSX Capped REIT Index ETFTSX20.3319.7819.79-0.55-2.70%406,87516:01
CUF-UN.TOCominar R E UnTSX14.7114.3114.31-0.39-2.65%424,07816:01
HR-UN.TOH&R Real Estate Inv TrustTSX21.8221.2221.27-0.58-2.65%1,850,54812/11/19
STC.VNSangoma Technologies CorpTSX-V2.4002.3002.310-0.060-2.53%61,29316:01
MTY.TOMty Food Group IncTSX56.3454.7554.97-1.37-2.43%56,54416:01
SRU-UN.TOSmartcentres Real Estate Investment TrustTSX32.1531.2931.33-0.78-2.43%371,17016:01
IIP-UN.TOInterrent Real Estate Investment TrustTSX16.2215.8015.80-0.39-2.41%281,04016:01
REI-UN.TORiocan Real Est UnTSX27.9227.0927.12-0.67-2.41%831,58016:01
IFP.TOInterfor CorpTSX14.2513.8313.88-0.34-2.39%506,97816:01
AFN.TOAg Growth International IncTSX44.3043.0843.08-1.02-2.31%100,92716:01
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX3.083.023.03-0.07-2.26%87,49216:01
SPB.TOSuperior Plus CorpTSX12.3612.0612.09-0.28-2.26%561,01016:01
EXE.TOExtendicare IncTSX8.748.518.53-0.19-2.18%153,42016:01
ECN.TOEcn Capital CorpTSX4.764.644.64-0.10-2.11%112,83816:01
SCL.TOShawcor LtdTSX12.4012.0912.12-0.26-2.10%162,00216:01
ACST.VNAcasti Pharma IncTSX-V2.4602.2702.350-0.050-2.08%136,82216:01
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX6.926.616.62-0.14-2.07%2,114,34416:01
CSH-UN.TOChartwell Retirement ResidencesTSX14.6614.3814.38-0.29-1.98%427,93616:01
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V4.7804.6504.650-0.090-1.90%473,33816:01
MSI.TOMorneau Shepell IncTSX34.1233.3433.50-0.65-1.90%565,73516:01
NVU-UN.TONorthview Apartment REITTSX30.6629.9029.91-0.56-1.84%214,43216:01
FCR.TOFirst Capital Realty IncTSX21.6721.2521.29-0.39-1.80%336,78216:01
SNC.TOSnc-Lavalin SvTSX23.6322.9523.06-0.40-1.71%516,18216:01
HCG.TOHome Capital Group IncTSX34.0633.2933.47-0.57-1.67%460,25016:01
QSR.TORestaurant Brands International IncTSX88.9687.4187.41-1.47-1.65%608,89816:01
NWC.TOThe North West Company IncTSX28.1127.3627.67-0.46-1.64%115,32216:01
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX6.165.946.09-0.10-1.62%1,499,90716:01
TOU.TOTourmaline Oil CorpTSX14.0313.6713.72-0.22-1.58%775,76516:01
FRU.TOFreehold Royalties LtdTSX7.106.896.94-0.11-1.56%375,06216:01
APHA.TOAphria IncTSX6.726.386.45-0.10-1.53%1,694,61416:01
VET.TOVermilion Energy IncTSX19.6219.1919.24-0.29-1.48%1,418,40816:01
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.