Thursday, December 12, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
EMP-A.TOEmpire Company LimitedTSX35.1331.4031.60-3.25-9.33%1,396,94712/12/19
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX9.678.949.08-0.71-7.25%1,299,82312/12/19
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX3.042.852.87-0.16-5.28%213,34212/12/19
SVM.TOSilvercorp Metals IncTSX7.697.097.14-0.32-4.29%1,127,55012/12/19
BEP-UN.TOBrookfield Renewable Partners LPTSX63.8760.6861.29-2.27-3.57%380,99712/12/19
ASR.TOAlacer Gold CorpTSX7.106.716.72-0.24-3.45%759,50712/12/19
CAR-UN.TOCDN Apartment UnTSX54.3652.4552.47-1.75-3.23%548,36212/12/19
D-UN.TODream Office REITTSX31.0230.0030.00-0.91-2.94%255,16012/12/19
ALA.TOAltagas LtdTSX19.7219.0319.04-0.57-2.91%996,21112/12/19
BEI-UN.TOBoardwalk Real Estate Investment TrustTSX46.9745.7445.74-1.28-2.72%421,00212/12/19
NVO.VNNovo Resources CorpTSX-V3.8003.6403.700-0.100-2.63%135,96312/12/19
NVU-UN.TONorthview Apartment REITTSX30.0929.1329.13-0.78-2.61%269,93712/12/19
HR-UN.TOH&R Real Estate Inv TrustTSX21.2620.6820.72-0.55-2.59%1,261,61912/12/19
IIP-UN.TOInterrent Real Estate Investment TrustTSX15.8515.3915.39-0.41-2.59%340,71312/12/19
SMU-UN.TOSummit Industrial Income REITTSX12.4312.0512.05-0.31-2.51%891,40912/12/19
HCG.TOHome Capital Group IncTSX33.7932.5032.64-0.83-2.48%451,19012/12/19
FCR.TOFirst Capital Realty IncTSX21.3620.7820.78-0.51-2.40%443,19612/12/19
KMP-UN.TOKillam Apartment REITTSX19.7219.1519.18-0.46-2.34%797,13712/12/19
VIT.VNVictoria Gold CorpTSX-V8.8708.3008.410-0.200-2.32%83,43812/12/19
AGI.TOAlamos Gold Inc Cls ATSX7.457.137.16-0.17-2.32%663,42612/12/19
TA.TOTransalta CorpTSX8.898.678.67-0.20-2.25%884,02912/12/19
RNW.TOTransalta Renewables IncTSX15.1214.7214.80-0.34-2.25%644,52212/12/19
H.TOHydro One LimitedTSX26.1825.4825.59-0.58-2.22%1,152,43212/12/19
IMG.TOIamgold CorpTSX4.694.484.49-0.10-2.18%1,863,87512/12/19
WN.TOWeston GeorgeTSX108.32105.93105.96-2.32-2.14%260,39412/12/19
CIGI.TOColliers International Group IncTSX96.6894.8794.87-2.03-2.09%55,25912/12/19
L.TOLoblaw COTSX71.5969.8670.22-1.47-2.05%1,054,08312/12/19
MRU.TOMetro IncTSX57.0955.7955.79-1.13-1.99%738,28512/12/19
BLN.VNBlackline Safety CorpTSX-V5.7605.6505.650-0.110-1.91%76,92912/12/19
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX11.5111.2411.28-0.22-1.91%251,67112/12/19
XRE.TOIshares S&P TSX Capped REIT Index ETFTSX19.8519.4119.42-0.37-1.87%513,48912/12/19
CWB.TOCDN Western BankTSX32.1931.4031.41-0.60-1.87%419,13312/12/19
DIR-UN.TODream Industrial REITTSX13.4713.0813.09-0.23-1.73%1,066,00012/12/19
STC.VNSangoma Technologies CorpTSX-V2.3302.2302.270-0.040-1.73%63,27712/12/19
ZRE.TOBMO Equal Weight Reits Index ETFTSX25.0124.5624.57-0.43-1.72%101,91912/12/19
ACO-X.TOAtco Ltd Cl.I NVTSX50.9850.0150.08-0.87-1.71%298,75612/12/19
ACST.VNAcasti Pharma IncTSX-V2.4102.2702.310-0.040-1.70%187,39412/12/19
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX76.8875.3975.39-1.29-1.68%1,536,45812/12/19
LAC.TOLithium Americas CorpTSX4.304.084.15-0.07-1.66%93,91512/12/19
AP-UN.TOAllied Properties Real Estate Inv TrustTSX51.3550.3050.39-0.85-1.66%379,36112/12/19
REI-UN.TORiocan Real Est UnTSX27.2826.6626.68-0.44-1.62%1,324,57312/12/19
AQN.TOAlgonquin Power and Utilities CorpTSX18.8918.3918.53-0.30-1.59%1,869,32012/12/19
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX4.414.314.34-0.07-1.59%195,70212/12/19
PBH.TOPremium Brands Holdings CorpTSX90.1588.1788.25-1.41-1.57%84,91212/12/19
AIF.TOAltus Group LimitedTSX37.8536.3036.99-0.58-1.54%118,03912/12/19
EFN.TOElement Fleet Management CorpTSX11.2911.0411.07-0.17-1.51%1,526,01512/12/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.003.883.94-0.06-1.50%1,938,02412/12/19
DSG.TODescartes SysTSX55.1954.0554.26-0.82-1.49%165,63612/12/19
EDV.TOEndeavour Mining CorpTSX25.2424.3824.49-0.37-1.49%192,01512/12/19
ENGH.TOEnghouse Systems LimitedTSX40.2939.5739.71-0.60-1.49%99,30412/12/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.