Monday, December 16, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
MRU.TOMetro IncTSX55.8554.8255.42-0.37-0.66%577,83712/13/19
NPI.TONorthland Power IncTSX27.6627.3227.38-0.18-0.65%541,38912/13/19
BYD-UN.TOBoyd Group Income FundTSX199.61195.79198.15-1.25-0.63%58,61112/13/19
SLF.TOSun Life Financial IncTSX59.4058.6658.76-0.37-0.63%2,058,71812/13/19
CG.TOCenterra Gold IncTSX10.3710.1310.16-0.06-0.59%728,96712/13/19
TRP.TOTc Energy CorpTSX67.7567.0767.22-0.38-0.56%2,305,13712/13/19
K.TOKinross Gold CorpTSX5.845.705.71-0.03-0.52%3,868,11712/13/19
CNR.TOCanadian National Railway Co.TSX119.70118.23118.72-0.60-0.50%926,27812/13/19
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX4.604.544.55-0.02-0.44%92,37112/13/19
AGI.TOAlamos Gold Inc Cls ATSX7.237.067.13-0.03-0.42%648,19612/13/19
RBA.TORitchie Bros Auctioneers IncTSX57.1056.5456.66-0.24-0.42%108,62512/13/19
KMP-UN.TOKillam Apartment REITTSX19.3419.0719.10-0.08-0.42%441,32812/13/19
GEI.TOGibson Energy IncTSX26.7326.1326.30-0.11-0.42%1,951,52712/13/19
MG.TOMagna International IncTSX73.3872.2172.41-0.30-0.41%524,26212/13/19
SPB.TOSuperior Plus CorpTSX12.0911.9812.02-0.05-0.41%535,95212/13/19
WN.TOWeston GeorgeTSX105.96104.86105.54-0.42-0.40%186,82312/13/19
MSI.TOMorneau Shepell IncTSX33.3633.0033.12-0.13-0.39%173,19512/13/19
SU.TOSuncor Energy IncTSX42.3141.8141.90-0.15-0.36%5,890,29412/13/19
PKI.TOParkland Fuel CorpTSX47.2046.6546.85-0.16-0.34%285,20112/13/19
GIL.TOGildan Activewear IncTSX38.1437.6837.71-0.13-0.34%503,85212/13/19
IMO.TOImperial OilTSX33.6533.1133.36-0.11-0.33%695,88512/13/19
HMJU.TOBetapro Marijuana Cos 2X Daily Bull ETFTSX3.373.043.05-0.01-0.33%156,25312/13/19
TOU.TOTourmaline Oil CorpTSX14.0613.7213.90-0.04-0.29%2,168,28312/13/19
BEI-UN.TOBoardwalk Real Estate Investment TrustTSX46.4445.4945.62-0.12-0.26%215,71812/13/19
CIGI.TOColliers International Group IncTSX95.1793.0794.64-0.23-0.24%53,52312/13/19
CRON.TOCronos Group IncTSX9.969.459.61-0.02-0.21%1,454,02212/13/19
T.TOTelus CorpTSX50.1949.7249.93-0.09-0.18%1,552,04812/13/19
SMU-UN.TOSummit Industrial Income REITTSX12.2011.9612.03-0.02-0.17%846,48712/13/19
QBTL.TOAgfiq US Mkt Neut Antibeta CAD Hdg ETFTSX23.2223.2223.22-0.04-0.17%400,30012/13/19
DXP.TODyn Ishares Active Pref Shares ETFTSX18.7218.6618.69-0.03-0.16%86,74012/13/19
XRE.TOIshares S&P TSX Capped REIT Index ETFTSX19.5019.3219.39-0.03-0.15%420,39912/13/19
IFC.TOIntact Financial CorpTSX137.49135.85136.79-0.21-0.15%181,00512/13/19
XEG.TOIshares S&P TSX Capped Energy Index ETFTSX9.088.938.95-0.01-0.11%646,37012/13/19
SIA.TOSienna Senior Living IncTSX18.4018.2618.29-0.02-0.11%124,88512/13/19
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX67.8666.8567.28-0.07-0.10%348,20012/13/19
CNQ.TOCDN Natural ResTSX40.7339.8540.08-0.04-0.10%8,445,82812/13/19
MX.TOMethanex CorpTSX51.7649.3550.33-0.05-0.10%695,68112/13/19
DLR-U.TOHorizons US Dollar Currency ETF USDTSX10.1610.1510.15-0.01-0.10%171,39012/13/19
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.7726.4626.65-0.02-0.07%1,793,41212/13/19
CSH-UN.TOChartwell Retirement ResidencesTSX14.4414.2714.31-0.01-0.07%410,38112/13/19
IIP-UN.TOInterrent Real Estate Investment TrustTSX15.4515.2415.38-0.01-0.06%357,62112/13/19
ZLB.TOBMO Low Volatility CAD Equity ETFTSX34.7834.6034.70-0.02-0.06%126,04312/13/19
ZZZ.TOSleep Country Canada Holdings IncTSX19.8319.5519.64-0.01-0.05%53,15412/13/19
XSP.TOIshares Core S&P 500 ETF CAD Hdg ETFTSX35.4035.1535.28-0.01-0.03%210,23512/13/19
CM.TOCanadian Imperial Bank of CommerceTSX110.35109.32109.43-0.02-0.02%3,587,99412/13/19
Displaying 50 - 95 of 200
Previous
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.