Tuesday, February 18, 2020


Sym Name Exchange High Low Last Change Percent Volume Last Update
PCLO.VNPharmacielo LtdTSX-V2.7402.3502.410-0.230-8.71%450,62002/14/20
NGEN.VNNervgen Pharma CorpTSX-V2.5902.3402.400-0.160-6.25%59,27502/14/20
KSI.VNKneat.com IncTSX-V2.9002.7502.760-0.050-1.78%114,92902/14/20
GBR.VNGreat Bear Resources LtdTSX-V8.9008.5308.730-0.150-1.69%127,06902/14/20
KNT.VNK92 Mining IncTSX-V4.2203.8804.010-0.040-0.99%1,918,72502/14/20
STC.VNSangoma Technologies CorpTSX-V2.5002.4702.480-0.020-0.80%80,12902/14/20
NVO.VNNovo Resources CorpTSX-V3.1903.1103.140-0.020-0.63%57,15702/14/20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.