Tuesday, February 18, 2020

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
AEM.TOAgnico Eagle Mines LimitedTSX70.1866.0366.06-12.23-15.62%3,680,29602/14/20
MTY.TOMty Food Group IncTSX56.3953.0354.68-5.05-8.45%392,30402/14/20
SW.TOSierra WirelessTSX12.1411.3812.04-0.67-5.27%255,83502/14/20
ELD.TOEldorado GoldTSX9.268.828.83-0.41-4.44%915,68202/14/20
FVI.TOFortuna Silver Mines IncTSX4.854.624.64-0.21-4.33%333,55802/14/20
TECK-B.TOTeck Resources Limited Cl BTSX18.7017.7017.83-0.73-3.93%1,328,48602/14/20
IAG.TOIndustrial Alliance Ins & Fin Srv IncTSX71.0367.8069.19-2.71-3.77%500,48902/14/20
TRIL.TOTrillium Therapeutics IncTSX4.954.534.62-0.18-3.75%153,72102/14/20
PRN.TOProfound Medical CorpTSX24.0422.2722.39-0.84-3.62%52,85002/14/20
LAC.TOLithium Americas CorpTSX7.486.797.23-0.27-3.60%897,65402/14/20
BNE.TOBonterra Energy CorpTSX3.433.213.23-0.12-3.58%85,14402/14/20
ITP.TOIntertape PolymerTSX17.1516.3616.53-0.61-3.56%186,18202/14/20
NTR.TONutrien LtdTSX56.9254.5554.66-2.01-3.55%1,666,05802/14/20
ACQ.TOAutocanada IncTSX14.3013.5213.64-0.48-3.40%158,59402/14/20
LIF.TOLabrador Iron Ore Royalty CorpTSX21.7420.9221.03-0.74-3.40%246,89302/14/20
SVM.TOSilvercorp Metals IncTSX5.585.245.25-0.18-3.31%575,20802/14/20
DR.TOMedical Facilities CorpTSX3.983.803.81-0.13-3.30%76,49402/14/20
POU.TOParamount Resources LtdTSX5.435.135.19-0.16-2.99%425,12902/14/20
BB.TOBlackberry LimitedTSX7.967.677.73-0.23-2.89%1,620,53602/14/20
STLC.TOStelco Holdings IncTSX10.219.909.98-0.28-2.73%163,09602/14/20
REAL.TOReal Matters IncTSX16.0515.5015.60-0.43-2.68%604,96202/14/20
CWX.TOCanwel Building Materials Group LtdTSX5.615.445.47-0.15-2.67%91,87102/14/20
OVV.TOOvintiv IncTSX21.9020.9221.02-0.55-2.55%703,56102/14/20
CFP.TOCanfor CorpTSX14.2013.8113.84-0.36-2.54%239,39302/14/20
CHE-UN.TOChemtrade Logistics Income FundTSX8.748.388.49-0.22-2.53%597,45602/14/20
WCP.TOWhitecap Resources IncTSX4.794.624.64-0.12-2.52%1,429,75902/14/20
LNR.TOLinamar CorpTSX43.7542.5242.71-1.10-2.51%125,52602/14/20
MDNA.TOMedicenna Therapeutics CorpTSX3.703.523.54-0.09-2.48%63,22002/14/20
PXT.TOParex Resources IncTSX22.0921.3921.41-0.53-2.42%918,04102/14/20
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.994.864.89-0.12-2.40%2,184,45402/14/20
HBM.TOHudbay Minerals IncTSX4.254.114.13-0.10-2.36%684,62302/14/20
DII-B.TODorel Industries Inc Cl.B SvTSX5.074.814.86-0.11-2.21%127,43102/14/20
HCG.TOHome Capital Group IncTSX32.5231.8031.84-0.72-2.21%239,71502/14/20
NOA.TONorth American Energy Partners IncTSX14.7814.2314.35-0.32-2.18%58,81902/14/20
WFT.TOWest Fraser Timber CO LtdTSX64.5462.3163.17-1.33-2.06%361,26802/14/20
CLS.TOCelestica Inc SvTSX10.9010.6610.69-0.22-2.02%126,29602/14/20
AUP.TOAurinia Pharmaceuticals IncTSX25.3524.3324.75-0.51-2.02%133,13502/14/20
AFN.TOAg Growth International IncTSX47.1546.1046.30-0.92-1.95%64,56302/14/20
KEL.TOKelt Exploration LtdTSX3.933.763.78-0.07-1.82%814,63702/14/20
WDO.TOWesdome Gold Mines LtdTSX9.619.259.29-0.17-1.80%370,00302/14/20
AC.TOAir CanadaTSX47.0146.1346.22-0.83-1.76%1,210,49502/14/20
K.TOKinross Gold CorpTSX6.856.676.69-0.12-1.76%2,651,66402/14/20
MG.TOMagna International IncTSX69.0067.6567.92-1.16-1.68%568,46602/14/20
TCL-A.TOTranscontinental Inc Cl A SvTSX16.8016.3916.55-0.28-1.66%181,71802/14/20
NG.TONovagold Res IncTSX12.2711.9111.92-0.20-1.65%246,98402/14/20
ERF.TOEnerplus CorpTSX7.236.936.98-0.11-1.55%1,165,29002/14/20
ERO.TOEro Copper CorpTSX18.1517.6317.79-0.28-1.55%92,53402/14/20
CAS.TOCascades IncTSX11.7711.5211.59-0.18-1.53%120,15202/14/20
CMG.TOComputer Modelling Group LtdTSX8.037.777.87-0.12-1.50%100,89502/14/20
AIM.TOAimia IncTSX3.393.303.32-0.05-1.48%84,86302/14/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.