Friday, January 17, 2020

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX5.335.245.27-0.28-5.05%1,009,50410:24
LAC.TOLithium Americas CorpTSX5.425.165.20-0.22-4.06%101,59410:24
HEXO.TOHexo CorpTSX2.272.062.22-0.09-3.90%2,299,65010:24
FR.TOFirst Majestic Silver Corp CommonTSX14.5113.7713.86-0.54-3.75%273,47510:24
IMG.TOIamgold CorpTSX4.123.953.99-0.12-2.92%666,30210:24
ELD.TOEldorado GoldTSX9.739.409.41-0.25-2.59%357,32010:24
MEG.TOMeg Energy CorpTSX7.997.757.76-0.18-2.27%328,68410:24
MAG.TOMAG Silver CorpTSX14.2513.7813.87-0.31-2.19%53,85710:24
SMF.TOSEMAFO JTSX2.692.602.60-0.05-1.89%132,25210:24
YRI.TOYamana Gold IncTSX4.904.764.77-0.09-1.85%580,47310:24
K.TOKinross Gold CorpTSX6.005.885.88-0.11-1.84%610,24510:24
ECA.TOEncana CorpTSX5.585.455.46-0.10-1.80%2,355,11010:24
NG.TONovagold Res IncTSX11.7011.3111.39-0.19-1.64%94,53110:24
SVM.TOSilvercorp Metals IncTSX7.297.127.16-0.11-1.51%101,05510:24
SSL.TOSandstorm Gold LtdTSX9.188.928.97-0.13-1.43%83,22510:24
AC.TOAir CanadaTSX51.3050.1651.07-0.72-1.39%761,61110:24
WDO.TOWesdome Gold Mines LtdTSX9.218.979.01-0.11-1.21%98,07710:24
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX18.0717.6117.73-0.20-1.12%161,52610:24
LSPD.TOLightspeed Pos IncTSX42.2940.8841.37-0.46-1.10%95,54710:24
CUF-UN.TOCominar R E UnTSX14.5914.4214.45-0.15-1.03%71,87910:24
PVG.TOPretium Resources IncTSX13.9513.6313.73-0.14-1.01%100,56210:24
SSRM.TOSsr Mining IncTSX23.3422.9623.03-0.22-0.95%73,96910:24
PAAS.TOPan American Silver CorpTSX28.4727.7027.96-0.26-0.92%183,91810:24
BB.TOBlackberry LimitedTSX8.968.808.81-0.08-0.90%249,45410:24
CPG.TOCrescent Point Energy CorpTSX5.625.535.54-0.05-0.89%552,11910:24
FRU.TOFreehold Royalties LtdTSX7.987.837.84-0.07-0.88%88,56510:24
DGC.TODetour Gold CorpTSX25.2524.7324.84-0.22-0.88%239,34710:24
KL.TOKirkland Lake Gold LtdTSX57.8856.8457.10-0.49-0.85%279,67810:24
AGI.TOAlamos Gold Inc Cls ATSX7.287.167.23-0.06-0.82%181,57610:24
CG.TOCenterra Gold IncTSX9.609.409.47-0.07-0.73%100,96010:24
CVE.TOCenovus Energy IncTSX12.3212.1612.17-0.09-0.73%380,04610:24
SU.TOSuncor Energy IncTSX44.4643.9543.99-0.32-0.72%637,64310:24
ERF.TOEnerplus CorpTSX8.578.378.41-0.06-0.71%220,62310:24
KNT.VNK92 Mining IncTSX-V3.2803.2253.250-0.020-0.61%182,85410:24
ASR.TOAlacer Gold CorpTSX6.706.576.60-0.04-0.60%76,52410:24
HR-UN.TOH&R Real Estate Inv TrustTSX21.5121.3721.39-0.13-0.60%116,87710:24
SMU-UN.TOSummit Industrial Income REITTSX12.4512.3412.34-0.07-0.56%597,00510:24
XEG.TOIshares S&P TSX Capped Energy Index ETFTSX9.289.199.20-0.05-0.54%100,48110:24
CCO.TOCameco CorpTSX11.7411.5411.56-0.06-0.52%88,95210:24
XGD.TOIshares S&P TSX Global Gold Index ETFTSX16.0715.8815.93-0.07-0.44%126,63110:24
OGC.TOOceanagold CorpTSX2.472.432.43-0.01-0.41%604,44010:24
XBC.VNXebec Adsorption IncTSX-V2.5202.4502.450-0.010-0.41%71,01110:24
TOU.TOTourmaline Oil CorpTSX15.2715.0515.06-0.06-0.40%130,06710:24
ABX.TOBarrick Gold CorpTSX23.7623.3723.51-0.09-0.38%730,38610:24
IIP-UN.TOInterrent Real Estate Investment TrustTSX16.4516.3016.34-0.06-0.37%51,35910:24
VET.TOVermilion Energy IncTSX21.5721.3021.33-0.08-0.37%264,11510:24
ALA.TOAltagas LtdTSX20.0819.8519.90-0.07-0.35%357,36710:24
FCR-UN.TOFirst Capital REIT UnitsTSX21.2821.1921.26-0.07-0.33%282,57510:24
IMO.TOImperial OilTSX35.8035.5335.55-0.11-0.31%102,22510:24
SNC.TOSnc-Lavalin SvTSX31.6131.1431.37-0.08-0.25%67,63910:24
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.