Thursday, December 12, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
TXG.TOTorex Gold Resources IncTSX19.7118.9519.04-0.28-1.45%385,93712/12/19
SRU-UN.TOSmartcentres Real Estate Investment TrustTSX31.4130.8030.88-0.45-1.44%657,55612/12/19
CUF-UN.TOCominar R E UnTSX14.3614.0114.11-0.20-1.40%420,80012/12/19
PVG.TOPretium Resources IncTSX14.0013.4413.48-0.19-1.39%483,73712/12/19
HZD.TOBetapro Silver 2X Daily Bear ETFTSX5.805.615.68-0.08-1.39%101,10212/12/19
K.TOKinross Gold CorpTSX5.965.725.74-0.08-1.37%4,700,98912/12/19
BBU-UN.TOBrookfield Business Partners LPTSX54.2852.7452.95-0.72-1.34%66,33212/12/19
CPX.TOCapital Power CorpTSX34.2633.6633.75-0.44-1.29%317,95112/12/19
AX-UN.TOArtis Real Estate Investment Trust UnitsTSX11.7911.6011.60-0.15-1.28%629,34512/12/19
AND.TOAndlauer Healthcare Group Inc.TSX19.8419.0019.41-0.24-1.22%174,79012/12/19
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX18.0217.0917.29-0.21-1.20%581,40212/12/19
TCN.TOTricon Capital Group IncTSX11.0310.8010.80-0.13-1.19%428,51012/12/19
AC.TOAir CanadaTSX49.4748.6548.80-0.59-1.19%1,038,76612/12/19
CHE-UN.TOChemtrade Logistics Income FundTSX10.6110.4510.48-0.12-1.13%236,54312/12/19
BLX.TOBoralex IncTSX24.9324.4824.68-0.28-1.12%289,40812/12/19
WPM.TOWheaton Precious Metals CorpTSX37.3436.3436.45-0.41-1.11%922,36112/12/19
NWH-UN.TONorthwest Healthcare Prop REITTSX12.1411.9511.95-0.13-1.08%1,117,24412/12/19
INE.TOInnergex Renewable Energy IncTSX17.1116.7916.88-0.18-1.06%196,32912/12/19
WCN.TOWaste Connections IncTSX119.25116.88117.58-1.26-1.06%418,92212/12/19
FNV.TOFranco-Nevada CorpTSX131.29128.21128.54-1.36-1.05%601,46412/12/19
ENB.TOEnbridge IncTSX51.0050.3950.40-0.53-1.04%6,023,78112/12/19
YRI.TOYamana Gold IncTSX5.044.824.83-0.05-1.02%3,688,64412/12/19
SSRM.TOSsr Mining IncTSX22.3221.6221.74-0.22-1.00%237,56412/12/19
SSL.TOSandstorm Gold LtdTSX9.388.968.98-0.09-0.99%391,82212/12/19
CCA.TOCogeco Communications IncTSX117.49115.11115.68-1.14-0.98%119,64112/12/19
RBA.TORitchie Bros Auctioneers IncTSX57.6456.9056.90-0.55-0.96%191,76312/12/19
EXE.TOExtendicare IncTSX8.628.448.45-0.08-0.94%184,70812/12/19
KXS.TOKinaxis IncTSX105.04103.42103.95-0.96-0.92%81,33012/12/19
CU.TOCanadian Utilities Ltd Cl.A NVTSX39.9739.3539.56-0.35-0.88%439,40412/12/19
MFI.TOMaple Leaf FoodsTSX25.9925.2325.28-0.22-0.86%530,19912/12/19
SMF.TOSEMAFO JTSX2.562.462.49-0.02-0.80%1,990,85812/12/19
GEI.TOGibson Energy IncTSX26.9126.4026.41-0.21-0.79%721,41812/12/19
BPY-UN.TOBrookfield Property Partners LPTSX24.4124.1524.15-0.19-0.78%739,77812/12/19
MSI.TOMorneau Shepell IncTSX33.5833.0633.25-0.25-0.75%128,56312/12/19
NWC.TOThe North West Company IncTSX28.0027.3627.47-0.20-0.72%186,61612/12/19
FSV.TOFirstservice CorpTSX121.05119.81119.93-0.86-0.71%75,27912/12/19
SIA.TOSienna Senior Living IncTSX18.4918.2718.31-0.13-0.70%242,23012/12/19
CAS.TOCascades IncTSX11.9711.6111.65-0.08-0.68%238,08212/12/19
IPL.TOInter Pipeline LtdTSX22.6822.2422.30-0.15-0.67%1,530,01412/12/19
TRP.TOTc Energy CorpTSX68.5067.5867.60-0.45-0.66%2,592,29012/12/19
ZLB.TOBMO Low Volatility CAD Equity ETFTSX34.9934.6834.72-0.23-0.66%121,92512/12/19
WDO.TOWesdome Gold Mines LtdTSX9.509.079.23-0.06-0.65%993,42012/12/19
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX4.594.544.57-0.03-0.65%294,80012/12/19
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX68.1666.5167.35-0.42-0.62%325,07712/12/19
PPL.TOPembina Pipeline CorpTSX47.4446.7746.81-0.29-0.62%1,715,97712/12/19
AEM.TOAgnico Eagle Mines LimitedTSX81.8179.3079.95-0.48-0.60%625,54112/12/19
GOOS.TOCanada Goose Holdings IncTSX53.7852.8352.87-0.32-0.60%432,15312/12/19
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX43.5642.9543.12-0.26-0.60%1,321,79312/12/19
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.8526.6426.67-0.16-0.60%1,057,44112/12/19
QBR-B.TOQuebecor Inc Cl.B SvTSX33.9933.4833.63-0.20-0.59%420,02212/12/19
Displaying 50 - 100 of 200
Previous | Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.