Tuesday, November 19, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
BLDP.TOBallard Power Systems IncTSX9.178.418.62-0.95-9.93%1,131,96916:01
SNC.TOSnc-Lavalin SvTSX26.6624.9125.04-1.61-6.04%1,428,05911/19/19
OGC.TOOceanagold CorpTSX2.672.472.50-0.16-6.02%4,949,79516:18
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX5.615.405.44-0.32-5.56%3,507,14716:01
MX.TOMethanex CorpTSX52.4150.1250.22-2.57-4.87%592,28016:16
MEG.TOMeg Energy CorpTSX5.465.215.24-0.25-4.55%1,952,58111/19/19
MTL.TOMullen Group LtdTSX8.387.988.00-0.38-4.53%284,72116:01
FEC.TOFrontera Energy CorpTSX9.959.539.63-0.44-4.37%237,32316:01
ECA.TOEncana CorpTSX5.475.235.26-0.24-4.36%5,995,36916:19
PCLO.VNPharmacielo LtdTSX-V3.1102.9003.010-0.110-3.53%245,01916:01
PSI.TOPason Systems IncTSX13.2212.5612.61-0.45-3.45%540,43811/19/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX9.058.838.85-0.31-3.38%1,517,52116:01
FLWR.VNThe Flowr CorporationTSX-V2.5802.3202.470-0.080-3.14%104,38316:01
HBC.TOHudsons Bay CompanyTSX9.439.029.08-0.29-3.09%414,70716:01
CAR-UN.TOCDN Apartment UnTSX54.5553.6954.15-1.70-3.04%1,619,64516:01
CPG.TOCrescent Point Energy CorpTSX5.215.055.07-0.14-2.69%3,540,63216:01
EQX.VNEquinox Gold CorpTSX-V8.3408.1108.110-0.220-2.64%68,99516:01
GOOS.TOCanada Goose Holdings IncTSX46.3845.2545.31-1.19-2.56%676,82616:01
NVO.VNNovo Resources CorpTSX-V2.8202.6602.660-0.070-2.56%115,75016:01
WTE.TOWestshore Terminals Investment CorpTSX22.4721.7321.98-0.57-2.53%150,14416:15
GBR.VNGreat Bear Resources LtdTSX-V6.4506.1806.210-0.160-2.51%67,75216:01
WCP.TOWhitecap Resources IncTSX4.043.903.95-0.10-2.47%1,533,33516:01
TOU.TOTourmaline Oil CorpTSX12.8012.4212.55-0.31-2.41%1,892,67611/19/19
CVE.TOCenovus Energy IncTSX12.0611.6911.81-0.29-2.40%3,110,31016:16
SJ.TOStella Jones IncTSX39.2138.2138.25-0.90-2.30%173,03416:01
FCR.TOFirst Capital Realty IncTSX22.1321.6021.65-0.48-2.17%467,45316:01
ATZ.TOAritzia IncTSX19.0618.6718.69-0.40-2.10%121,97911/19/19
EMP-A.TOEmpire Company LimitedTSX34.9534.0234.18-0.71-2.03%551,92216:19
IIP-UN.TOInterrent Real Estate Investment TrustTSX16.5216.1416.18-0.33-2.00%420,13616:01
CP.TOCanadian Pacific Railway LimitedTSX323.77314.77315.96-6.06-1.88%300,92716:01
ZZZ.TOSleep Country Canada Holdings IncTSX19.4519.0019.07-0.36-1.85%138,51116:01
ECN.TOEcn Capital CorpTSX4.404.304.31-0.08-1.82%223,72416:01
TCL-A.TOTranscontinental Inc Cl A SvTSX15.5015.0715.21-0.27-1.74%188,69216:01
ARX.TOArc Resources LtdTSX6.366.216.24-0.11-1.73%3,048,31416:01
HGD.TOBetapro CDN Gold Miners 2X Dly Bear ETFTSX4.103.934.00-0.07-1.72%733,86016:01
MRU.TOMetro IncTSX56.4755.0355.24-0.92-1.64%607,38016:19
SHOP.TOShopify IncTSX430.52417.00419.65-7.01-1.64%160,29716:23
ERF.TOEnerplus CorpTSX8.147.877.94-0.13-1.61%985,04716:15
ITP.TOIntertape PolymerTSX16.7616.3116.46-0.26-1.56%132,90516:01
CSH-UN.TOChartwell Retirement ResidencesTSX14.5714.3314.36-0.22-1.51%293,65716:01
SMU-UN.TOSummit Industrial Income REITTSX12.9312.7012.74-0.19-1.47%576,71116:01
EGLX.VNEnthusiast Gaming Holdings IncTSX-V2.1002.0602.060-0.030-1.44%77,06516:01
PKI.TOParkland Fuel CorpTSX46.9746.1146.14-0.67-1.43%520,53016:01
CCL-B.TOCcl Industries Inc Cl B NVTSX57.8556.1756.92-0.77-1.33%240,79916:01
PSK.TOPrairiesky Royalty LtdTSX13.7413.5413.56-0.18-1.31%677,28716:19
XEG.TOIshares S&P TSX Capped Energy Index ETFTSX8.508.388.42-0.11-1.29%700,31816:01
MFI.TOMaple Leaf FoodsTSX23.3522.7322.92-0.30-1.29%305,63916:17
EFX.TOEnerflex LtdTSX11.8411.5711.59-0.15-1.28%210,69516:01
KMP-UN.TOKillam Apartment REITTSX19.8419.5819.59-0.25-1.26%267,00516:15
MTY.TOMty Food Group IncTSX55.5454.0754.50-0.67-1.21%81,19816:01
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.