Friday, January 17, 2020

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
HEXO.TOHexo CorpTSX2.172.082.17-0.14-6.06%1,012,08709:44
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX5.335.245.30-0.25-4.50%487,07609:44
IMG.TOIamgold CorpTSX4.123.953.96-0.15-3.65%344,51109:44
ACB.TOAurora Cannabis IncTSX2.842.682.70-0.09-3.23%2,138,37209:44
AC.TOAir CanadaTSX51.0050.1650.81-0.98-1.89%403,54409:44
FR.TOFirst Majestic Silver Corp CommonTSX14.5114.1114.14-0.26-1.81%70,20909:44
ECA.TOEncana CorpTSX5.585.475.47-0.09-1.62%877,45609:44
APHA.TOAphria IncTSX6.756.636.66-0.11-1.62%397,78009:44
AGI.TOAlamos Gold Inc Cls ATSX7.287.167.18-0.11-1.51%86,81609:44
NG.TONovagold Res IncTSX11.7011.4111.44-0.14-1.21%56,48109:44
HSE.TOHusky Energy IncTSX9.629.479.48-0.09-0.94%97,72609:44
BB.TOBlackberry LimitedTSX8.968.808.81-0.08-0.90%140,00109:44
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX18.0717.7617.77-0.16-0.89%62,90009:44
K.TOKinross Gold CorpTSX6.005.935.94-0.05-0.83%198,08609:44
YRI.TOYamana Gold IncTSX4.904.824.82-0.04-0.82%204,62809:44
MEG.TOMeg Energy CorpTSX7.997.867.88-0.06-0.76%86,46809:44
KL.TOKirkland Lake Gold LtdTSX57.8857.0957.22-0.37-0.64%85,11709:44
WEED.TOCanopy Growth CorpTSX31.6530.8631.47-0.20-0.63%320,24509:44
KNT.VNK92 Mining IncTSX-V3.2803.2253.250-0.020-0.61%68,21009:44
FCR-UN.TOFirst Capital REIT UnitsTSX21.2821.2021.22-0.11-0.52%80,23909:44
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX3.933.913.93-0.02-0.51%75,94209:44
ERF.TOEnerplus CorpTSX8.578.438.43-0.04-0.47%51,77609:44
ELD.TOEldorado GoldTSX9.729.619.62-0.04-0.41%98,82209:44
DGC.TODetour Gold CorpTSX25.2524.7924.96-0.10-0.40%64,96909:44
CPG.TOCrescent Point Energy CorpTSX5.625.575.57-0.02-0.36%116,68809:44
GOOS.TOCanada Goose Holdings IncTSX45.1744.4344.76-0.15-0.33%86,95409:44
CVE.TOCenovus Energy IncTSX12.3212.2212.22-0.04-0.33%184,38909:44
SU.TOSuncor Energy IncTSX44.4644.1744.20-0.11-0.25%215,61509:44
BTO.TOB2Gold CorpTSX5.365.335.33-0.01-0.19%286,97509:44
XGD.TOIshares S&P TSX Global Gold Index ETFTSX16.0715.9715.97-0.03-0.19%55,18909:44
CRON.TOCronos Group IncTSX10.7010.4310.58-0.02-0.19%163,86309:44
RCI-B.TORogers Communications Inc Cl.B NVTSX65.0864.6864.74-0.11-0.17%60,65309:44
ALA.TOAltagas LtdTSX20.0819.9419.95-0.02-0.10%260,11409:44
IPL.TOInter Pipeline LtdTSX22.5122.3522.44-0.02-0.09%102,41909:44
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.