Friday, December 6, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
TXG.TOTorex Gold Resources IncTSX19.5818.4218.47-1.32-6.67%460,52712/06/19
FR.TOFirst Majestic Silver Corp CommonTSX14.5013.8913.91-0.91-6.14%1,203,12612/06/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX7.677.127.23-0.43-5.61%3,217,53812/06/19
OGC.TOOceanagold CorpTSX2.472.352.37-0.14-5.58%1,530,02512/06/19
TCL-A.TOTranscontinental Inc Cl A SvTSX14.3013.5313.54-0.71-4.98%416,75012/06/19
YRI.TOYamana Gold IncTSX4.874.724.74-0.24-4.82%2,617,17012/06/19
HZU.TOBetapro Silver 2X Daily Bull ETFTSX11.4211.1811.23-0.55-4.67%65,71912/06/19
AGI.TOAlamos Gold Inc Cls ATSX7.437.157.16-0.35-4.66%515,80612/06/19
SEA.TOSeabridge Gold IncTSX17.4116.8016.81-0.74-4.22%69,99412/06/19
NG.TONovagold Res IncTSX9.489.159.15-0.39-4.09%200,40712/06/19
PAAS.TOPan American Silver CorpTSX27.0026.2726.32-1.08-3.94%372,69512/06/19
SVM.TOSilvercorp Metals IncTSX6.976.786.78-0.26-3.69%506,30112/06/19
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX2.982.922.95-0.11-3.59%108,28412/06/19
GLDX.VNGold X Mining Corp.TSX-V2.2802.1102.210-0.080-3.49%108,00512/06/19
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX17.3416.7616.77-0.58-3.34%586,54712/06/19
ASR.TOAlacer Gold CorpTSX7.207.007.05-0.23-3.16%830,59512/06/19
SSRM.TOSsr Mining IncTSX22.4421.9722.01-0.68-3.00%410,54512/06/19
K.TOKinross Gold CorpTSX5.795.675.68-0.16-2.74%2,003,65412/06/19
SSL.TOSandstorm Gold LtdTSX9.028.838.83-0.23-2.54%224,84112/06/19
ACST.VNAcasti Pharma IncTSX-V2.5402.4202.440-0.060-2.40%197,62612/06/19
EDV.TOEndeavour Mining CorpTSX24.9124.0724.10-0.59-2.39%199,22812/06/19
VIT.VNVictoria Gold CorpTSX-V8.2407.9008.050-0.190-2.31%62,93312/06/19
WPM.TOWheaton Precious Metals CorpTSX36.9536.1536.16-0.84-2.27%643,48112/06/19
BTO.TOB2Gold CorpTSX4.924.824.82-0.11-2.23%1,681,77512/06/19
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX4.454.404.41-0.10-2.22%85,84612/06/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.113.863.98-0.09-2.21%4,695,27512/06/19
MAG.TOMAG Silver CorpTSX14.1713.7813.78-0.30-2.13%196,79512/06/19
DGC.TODetour Gold CorpTSX24.5623.7523.93-0.52-2.13%1,047,38312/06/19
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX4.614.554.57-0.09-1.93%249,75912/06/19
NVO.VNNovo Resources CorpTSX-V3.6503.5003.580-0.070-1.92%243,94112/06/19
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX11.5111.4311.46-0.22-1.88%189,47812/06/19
KNT.VNK92 Mining IncTSX-V2.6802.5902.620-0.050-1.87%176,25012/06/19
IMG.TOIamgold CorpTSX4.734.614.62-0.08-1.70%763,38212/06/19
EQX.TOEquinox Gold CorpTSX8.057.827.88-0.13-1.62%113,12512/06/19
WDO.TOWesdome Gold Mines LtdTSX9.258.969.12-0.15-1.62%603,44712/06/19
XGD.TOIshares S&P TSX Global Gold Index ETFTSX15.4515.2315.23-0.25-1.61%320,48512/06/19
PVG.TOPretium Resources IncTSX13.6413.3513.45-0.21-1.54%282,63512/06/19
NA.TONational Bank of CanadaTSX73.2271.5571.86-1.11-1.52%1,788,25612/06/19
IFP.TOInterfor CorpTSX15.3214.8014.90-0.21-1.39%383,53912/06/19
PCLO.VNPharmacielo LtdTSX-V2.8502.7402.850-0.040-1.38%90,48812/06/19
CAR-UN.TOCDN Apartment UnTSX55.6954.6954.91-0.73-1.31%534,21012/06/19
OR.TOOsisko Gold Royalties LtdTSX11.7111.4011.48-0.15-1.29%318,53912/06/19
XBC.VNXebec Adsorption IncTSX-V2.3802.2602.300-0.030-1.29%347,04612/06/19
CWB.TOCDN Western BankTSX33.2532.4032.62-0.42-1.27%367,84412/06/19
AEM.TOAgnico Eagle Mines LimitedTSX80.9279.1480.00-0.94-1.16%471,71612/06/19
TCN.TOTricon Capital Group IncTSX11.2411.0911.12-0.12-1.07%155,70412/06/19
BCM.VNBear Creek Mining CorpTSX-V2.8402.7202.810-0.030-1.06%53,46612/06/19
WTE.TOWestshore Terminals Investment CorpTSX19.3718.9218.98-0.20-1.04%265,40012/06/19
HBC.TOHudsons Bay CompanyTSX9.259.109.13-0.09-0.98%148,32712/06/19
ABX.TOBarrick Gold CorpTSX22.6922.3222.41-0.21-0.93%1,940,65612/06/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.