Friday, February 21, 2020

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
BLDP.TOBallard Power Systems IncTSX18.4116.0316.94-1.72-9.22%2,660,77502/20/20
SIA.TOSienna Senior Living IncTSX19.3918.1018.11-1.50-7.65%1,163,65002/20/20
KL.TOKirkland Lake Gold LtdTSX48.5546.0746.22-3.36-6.78%3,222,56002/20/20
IMG.TOIamgold CorpTSX4.053.783.88-0.28-6.73%3,846,31702/20/20
PCLO.VNPharmacielo LtdTSX-V2.4902.2502.280-0.140-5.79%159,95402/20/20
ONC.TOOncolytics BioTSX3.072.672.90-0.17-5.54%388,76202/20/20
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX5.134.614.63-0.26-5.32%6,389,16602/20/20
OGC.TOOceanagold CorpTSX2.632.352.44-0.13-5.06%2,197,64802/20/20
NOA.TONorth American Energy Partners IncTSX15.2513.6014.01-0.74-5.02%539,16802/20/20
MTY.TOMty Food Group IncTSX54.2851.4851.71-2.27-4.21%237,17902/20/20
SVM.TOSilvercorp Metals IncTSX5.615.325.37-0.22-3.94%708,85402/20/20
ACQ.TOAutocanada IncTSX13.3412.6712.86-0.50-3.74%73,24202/20/20
STLC.TOStelco Holdings IncTSX10.479.8010.03-0.35-3.37%127,54502/20/20
T.TOTelus CorpTSX52.0551.4052.01-1.71-3.18%6,122,48202/20/20
TECK-B.TOTeck Resources Limited Cl BTSX17.6917.0017.09-0.56-3.17%2,066,58702/20/20
AIF.TOAltus Group LimitedTSX46.6644.3644.44-1.45-3.16%102,83802/20/20
PLC.TOPark Lawn CorpTSX28.6927.8027.83-0.85-2.96%203,16902/20/20
LAC.TOLithium Americas CorpTSX7.857.227.46-0.22-2.86%901,66202/20/20
AND.TOAndlauer Healthcare Group IncTSX24.9323.7024.18-0.71-2.85%51,10002/20/20
QST.VNQuestor Technology IncTSX-V5.5005.2605.300-0.150-2.75%88,63202/20/20
DII-B.TODorel Industries Inc Cl.B SvTSX4.474.314.35-0.12-2.68%62,93302/20/20
ERO.TOEro Copper CorpTSX18.7817.5917.60-0.48-2.65%191,50802/20/20
TMR.TOTmac Resources IncTSX2.372.242.26-0.06-2.59%328,28802/20/20
CRDL.TOCardiol Therapeutics IncTSX3.953.693.80-0.10-2.56%77,05902/20/20
EFX.TOEnerflex LtdTSX10.329.889.93-0.24-2.36%488,09702/20/20
VFF.TOVillage Farms International IncTSX7.216.676.69-0.16-2.34%651,41402/20/20
ARX.TOArc Resources LtdTSX7.387.117.13-0.17-2.33%5,282,97602/20/20
AFN.TOAg Growth International IncTSX46.4445.1545.33-1.07-2.31%81,03502/20/20
UNS.TOUni Select IncTSX12.0111.5311.99-0.26-2.12%127,89602/20/20
NVO.VNNovo Resources CorpTSX-V2.9302.7702.840-0.060-2.07%142,77702/20/20
DOL.TODollarama IncTSX41.5340.2240.83-0.86-2.06%831,70002/20/20
CG.TOCenterra Gold IncTSX10.3610.0110.11-0.21-2.03%668,96202/20/20
PIF.TOPolaris Infrastructure IncTSX17.3316.6416.95-0.35-2.02%65,35202/20/20
XBC.VNXebec Adsorption IncTSX-V4.6004.3104.430-0.090-1.99%1,034,63702/20/20
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX27.3326.1826.81-0.54-1.97%203,13902/20/20
CJT.TOCargojet IncTSX118.68112.00117.32-2.29-1.91%122,76302/20/20
AC.TOAir CanadaTSX45.6044.3544.45-0.86-1.90%1,729,71602/20/20
NG.TONovagold Res IncTSX12.7212.1312.32-0.23-1.83%437,91202/20/20
KXS.TOKinaxis IncTSX110.91106.92108.81-1.90-1.72%137,70702/20/20
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.634.494.61-0.08-1.71%2,672,28302/20/20
SEA.TOSeabridge Gold IncTSX18.3117.7117.90-0.31-1.70%67,64002/20/20
POU.TOParamount Resources LtdTSX5.525.365.37-0.09-1.65%273,31702/20/20
L.TOLoblaw COTSX70.4469.5769.92-1.17-1.65%518,72002/20/20
LUG.TOLundin Gold IncTSX11.5010.3911.11-0.18-1.59%417,69102/20/20
ERF.TOEnerplus CorpTSX7.206.956.99-0.11-1.55%1,701,27502/20/20
URB-A.TOUrbana Corporation A NVTSX2.752.712.71-0.04-1.45%55,90002/20/20
CCO.TOCameco CorpTSX12.2812.0112.03-0.17-1.39%481,94102/20/20
GSY.TOGoeasy LtdTSX76.8474.3075.25-1.05-1.38%96,32002/20/20
MDI.TOMajor Drilling GrpTSX5.335.155.16-0.07-1.34%100,02802/20/20
ACB.TOAurora Cannabis IncTSX2.362.192.23-0.03-1.33%7,253,45802/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.