Saturday, August 17, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
JE.TOJust Energy Group IncTSX2.451.882.24-0.23-9.31%2,778,48108/16/19
AXU.TOAlexco Resource CorpTSX2.792.412.46-0.25-9.23%350,69308/16/19
PG.TOPremier Gold Mines LtdTSX2.312.142.16-0.15-6.49%791,16408/16/19
SMF.TOSEMAFO JTSX5.074.814.82-0.32-6.23%1,341,06208/16/19
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX5.134.954.95-0.30-5.71%194,64308/16/19
CNL.TOContinental Gold IncTSX4.324.104.12-0.23-5.29%398,08808/16/19
SVM.TOSilvercorp Metals IncTSX5.004.774.77-0.26-5.17%513,07908/16/19
OGC.TOOceanagold CorpTSX3.433.243.26-0.17-4.96%1,978,34108/16/19
MAG.TOMAG Silver CorpTSX16.1215.3515.41-0.78-4.82%248,98308/16/19
TGZ.TOTeranga Gold CorpTSX5.405.125.15-0.26-4.81%269,26208/16/19
SSL.TOSandstorm Gold LtdTSX8.337.967.98-0.38-4.55%400,89808/16/19
FVI.TOFortuna Silver Mines IncTSX5.084.844.88-0.23-4.50%473,26808/16/19
AR.TOArgonaut Gold IncTSX2.532.432.44-0.11-4.31%236,84208/16/19
SSRM.TOSsr Mining IncTSX21.4120.4020.67-0.92-4.26%376,15708/16/19
FLWR.VNThe Flowr CorporationTSX-V3.2402.8802.920-0.130-4.26%272,90408/16/19
PVG.TOPretium Resources IncTSX16.9716.2416.33-0.72-4.22%521,10808/16/19
BTO.TOB2Gold CorpTSX4.864.664.73-0.20-4.06%3,541,12308/16/19
FR.TOFirst Majestic Silver Corp CommonTSX13.6413.0313.13-0.54-3.95%778,90008/16/19
OSK.TOOsisko Mining IncTSX3.623.433.47-0.14-3.88%500,98208/16/19
FAH-U.TOFairfax Africa Holdings CorpTSX7.277.247.24-0.25-3.34%110,79508/16/19
IMG.TOIamgold CorpTSX4.534.364.38-0.15-3.31%1,287,72008/16/19
PAAS.TOPan American Silver CorpTSX22.5521.7821.89-0.75-3.31%477,04108/16/19
YRI.TOYamana Gold IncTSX4.554.404.42-0.15-3.28%2,622,66208/16/19
SII.TOSprott IncTSX3.753.633.63-0.12-3.20%254,44708/16/19
SIL.VNSilvercrest Metals IncTSX-V7.3506.0007.145-0.225-3.05%254,24508/16/19
WDO.TOWesdome Gold Mines LtdTSX7.116.826.88-0.21-2.96%389,38708/16/19
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX14.0113.7413.78-0.42-2.96%342,02208/16/19
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX5.535.445.46-0.16-2.85%212,65108/16/19
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX19.0818.3518.70-0.54-2.81%547,17708/16/19
K.TOKinross Gold CorpTSX6.516.316.34-0.18-2.76%3,753,26508/16/19
AGI.TOAlamos Gold Inc Cls ATSX9.539.189.29-0.26-2.72%584,94708/16/19
KL.TOKirkland Lake Gold LtdTSX59.4757.9358.59-1.53-2.54%876,55108/16/19
ACQ.TOAutocanada IncTSX9.409.159.16-0.22-2.35%190,78508/16/19
BDT.TOBird Construction IncTSX5.305.055.05-0.12-2.32%73,16508/16/19
TXG.TOTorex Gold Resources IncTSX19.4118.8919.10-0.45-2.30%243,15908/16/19
NVO.VNNovo Resources CorpTSX-V2.3102.1802.210-0.050-2.21%248,33008/16/19
FM.TOFirst Quantum Minerals LtdTSX8.758.318.44-0.19-2.20%1,710,24508/16/19
LUN.TOLundin Mining CorpTSX5.875.765.81-0.13-2.19%1,752,75208/16/19
NG.TONovagold Res IncTSX9.359.019.17-0.20-2.13%316,30308/16/19
LUG.TOLundin Gold IncTSX7.957.727.79-0.16-2.01%238,94208/16/19
DGC.TODetour Gold CorpTSX23.9623.2223.44-0.48-2.01%1,012,61608/16/19
FRU.TOFreehold Royalties LtdTSX7.387.237.24-0.14-1.90%456,52908/16/19
ELD.TOEldorado GoldTSX11.8211.3211.46-0.21-1.80%1,488,65208/16/19
GOOS.TOCanada Goose Holdings IncTSX52.1349.9150.12-0.91-1.78%487,95008/16/19
ENW.VNEnwave CorpTSX-V2.3002.2402.250-0.040-1.75%105,04608/16/19
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX5.195.125.14-0.09-1.72%100,16308/16/19
SOY.TOSunopta IncTSX2.892.752.87-0.05-1.71%67,23408/16/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX8.808.508.76-0.15-1.68%1,214,29908/16/19
CRH.TOCRH Medical CorpTSX4.334.244.25-0.07-1.62%84,16608/16/19
PDL.TONorth American Palladium LtdTSX14.2013.7413.86-0.22-1.56%50,10008/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.