Saturday, December 14, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX2.922.732.74-0.13-4.53%363,06812/13/19
NVO.VNNovo Resources CorpTSX-V3.6903.4403.540-0.160-4.32%201,04012/13/19
EMP-A.TOEmpire Company LimitedTSX31.8730.3430.48-1.12-3.54%1,262,28712/13/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX6.986.786.89-0.22-3.09%1,622,55912/13/19
FM.TOFirst Quantum Minerals LtdTSX14.0313.3513.56-0.40-2.87%4,047,02312/13/19
GOOS.TOCanada Goose Holdings IncTSX53.7151.1651.35-1.52-2.87%844,80012/13/19
BHC.TOBausch Health Companies IncTSX42.1540.8140.89-1.10-2.62%738,35012/13/19
SVI.VNStoragevault Canada IncTSX-V3.8403.7003.730-0.100-2.61%393,03212/13/19
GBR.VNGreat Bear Resources LtdTSX-V7.9807.5707.690-0.200-2.53%115,36812/13/19
CAS.TOCascades IncTSX11.6811.2711.36-0.29-2.49%255,56212/13/19
ARX.TOArc Resources LtdTSX7.847.467.53-0.19-2.46%3,975,10512/13/19
LAC.TOLithium Americas CorpTSX4.133.964.05-0.10-2.41%92,02912/13/19
BCE.TOBCE IncTSX63.3261.8162.69-1.52-2.37%2,988,30812/13/19
BCB.TOCott CorpTSX17.9317.5117.51-0.41-2.29%119,71612/13/19
HGD.TOBetapro CDN Gold Miners 2X Dly Bear ETFTSX4.053.883.90-0.09-2.26%638,56812/13/19
OSB.TONorbord IncTSX34.5833.6433.76-0.77-2.23%283,64412/13/19
PSI.TOPason Systems IncTSX13.2412.8412.91-0.28-2.12%387,71012/13/19
WEED.TOCanopy Growth CorpTSX29.3327.2227.28-0.57-2.05%4,529,65312/13/19
ERF.TOEnerplus CorpTSX8.978.618.65-0.18-2.04%2,041,29412/13/19
MRE.TOMartinrea International IncTSX12.9412.6212.68-0.24-1.86%279,96912/13/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX3.933.783.87-0.07-1.78%3,558,78112/13/19
QBR-B.TOQuebecor Inc Cl.B SvTSX33.6632.8633.08-0.55-1.64%418,94912/13/19
ITP.TOIntertape PolymerTSX15.9915.7715.79-0.25-1.56%120,20312/13/19
AND.TOAndlauer Healthcare Group Inc.TSX19.7919.0019.11-0.30-1.55%96,61012/13/19
KNT.VNK92 Mining IncTSX-V2.6202.5802.600-0.040-1.52%206,47612/13/19
L.TOLoblaw COTSX70.2569.0169.25-0.97-1.38%619,70812/13/19
CAR-UN.TOCDN Apartment UnTSX52.6251.5951.75-0.72-1.37%732,20812/13/19
ALA.TOAltagas LtdTSX19.0218.5718.78-0.26-1.37%1,009,03712/13/19
CCO.TOCameco CorpTSX12.2311.9312.03-0.16-1.31%862,48212/13/19
BNS.TOBank of Nova ScotiaTSX74.7873.6073.82-0.89-1.19%5,222,46812/13/19
LNR.TOLinamar CorpTSX48.3747.2347.68-0.56-1.16%269,13912/13/19
LUN.TOLundin Mining CorpTSX7.917.587.64-0.09-1.16%1,664,14812/13/19
DOO.TOBrp IncTSX60.8059.5459.97-0.68-1.12%216,07012/13/19
WFT.TOWest Fraser Timber CO LtdTSX55.0353.6054.05-0.59-1.08%1,207,61612/13/19
DSG.TODescartes SysTSX54.8453.5053.69-0.57-1.05%179,70612/13/19
VGW.VNValens Groworks CorpTSX-V2.9702.8702.900-0.030-1.02%244,02012/13/19
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX43.2242.5742.68-0.44-1.02%1,258,52512/13/19
VET.TOVermilion Energy IncTSX20.2419.6019.63-0.20-1.01%1,849,77312/13/19
CTC-A.TOCanadian Tire Corporation Cl A NVTSX144.36142.55142.96-1.41-0.98%164,47212/13/19
MFC.TOManulife FinTSX25.8325.4025.40-0.25-0.97%5,754,61412/13/19
HBM.TOHudbay Minerals IncTSX5.315.095.18-0.05-0.96%1,227,98712/13/19
ATZ.TOAritzia IncTSX19.0618.7118.91-0.18-0.94%131,35812/13/19
IFP.TOInterfor CorpTSX14.4013.9414.02-0.13-0.92%261,55012/13/19
CUF-UN.TOCominar R E UnTSX14.0913.9313.98-0.13-0.92%343,20912/13/19
CFP.TOCanfor CorpTSX15.7715.3915.45-0.14-0.90%494,81412/13/19
BEP-UN.TOBrookfield Renewable Partners LPTSX61.7360.3560.75-0.54-0.88%492,42512/13/19
ARE.TOAecon Group IncTSX17.3717.2117.26-0.14-0.80%206,73212/13/19
DIR-UN.TODream Industrial REITTSX13.1412.9712.99-0.10-0.76%1,071,05012/13/19
BCM.VNBear Creek Mining CorpTSX-V2.7202.5702.700-0.020-0.74%118,49012/13/19
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX4.364.294.31-0.03-0.69%458,09112/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.