Thursday, October 17, 2019

 


Losers
Sym Name Exchange High Low Last Change Percent Volume Last Update
SRV-UN.TOSir Royalty Income FundTSX12.5110.3110.87-2.89-21.00%245,62510/16/19
APHA.TOAphria IncTSX7.056.406.41-0.76-10.60%5,892,13910/16/19
CGP.VNCornerstone Capital Resources IncTSX-V2.2602.0402.040-0.200-8.93%78,95210/16/19
DHX.TODhx Media LtdTSX2.272.042.06-0.15-6.79%329,03010/16/19
SHOP.TOShopify IncTSX453.61425.28426.94-29.97-6.56%170,73210/16/19
TH.TOTheratechnologiesTSX4.884.554.58-0.27-5.57%143,85110/16/19
ACB.TOAurora Cannabis IncTSX5.034.744.74-0.23-4.63%5,210,24710/16/19
PCLO.VNPharmacielo LtdTSX-V4.1503.9503.990-0.180-4.32%72,43810/16/19
VFF.TOVillage Farms International IncTSX9.378.828.93-0.37-3.98%528,70810/16/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX9.488.858.91-0.35-3.78%1,598,97710/16/19
HEXO.TOHexo CorpTSX3.503.213.25-0.12-3.56%2,245,52910/16/19
KMP-UN.TOKillam Apartment REITTSX19.9619.7519.94-0.71-3.44%646,22010/16/19
CWEB.TOCharlotte's Web Holdings IncTSX18.3517.4217.55-0.60-3.31%174,90410/16/19
MTY.TOMty Food Group IncTSX56.3353.7354.33-1.77-3.16%154,71510/16/19
ERF.TOEnerplus CorpTSX8.918.548.57-0.27-3.05%941,71910/16/19
AKU-U.TOAkumin IncTSX2.802.652.65-0.08-2.93%162,30810/16/19
DCBO.TODocebo IncTSX14.3813.2813.82-0.40-2.81%66,50710/16/19
OGI.TOOrganigram Holdings IncTSX4.774.454.51-0.13-2.80%1,073,21610/16/19
GBR.VNGreat Bear Resources LtdTSX-V6.6906.4406.450-0.170-2.57%235,91110/16/19
HMMJ.TOHorizons Marijuana Life Sciences ETFTSX10.9810.5410.62-0.27-2.48%435,79710/16/19
BLX.TOBoralex IncTSX22.7022.0222.10-0.56-2.47%385,51210/16/19
BB.TOBlackberry LimitedTSX6.936.706.75-0.17-2.46%2,097,35110/16/19
VGW.VNValens Groworks CorpTSX-V3.5803.1503.200-0.080-2.44%1,199,04110/16/19
BDT.TOBird Construction IncTSX6.305.996.00-0.15-2.44%90,42410/16/19
PSI.TOPason Systems IncTSX15.4115.0115.03-0.37-2.40%118,52510/16/19
HGD.TOBetapro CDN Gold Miners 2X Dly Bear ETFTSX4.694.534.54-0.11-2.37%354,16510/16/19
RAY-A.TOStingray Digital Group Inc SvTSX7.206.826.90-0.16-2.27%345,04610/16/19
FFN.TONorth American Financial 15 Split CorpTSX5.935.625.64-0.13-2.25%57,95010/16/19
TOY.TOSpin Master CorpTSX40.4939.0239.28-0.89-2.22%215,51710/16/19
EFX.TOEnerflex LtdTSX11.1110.8310.85-0.24-2.16%109,76410/16/19
CPG.TOCrescent Point Energy CorpTSX5.245.015.03-0.11-2.14%1,980,55810/16/19
LABS.TOMedipharm Labs CorpTSX4.624.124.12-0.09-2.14%1,582,44910/16/19
EGLX.VNEnthusiast Gaming Holdings IncTSX-V2.0701.9802.000-0.040-1.96%304,30710/16/19
SES.TOSecure Energy Services IncTSX4.744.584.59-0.09-1.92%352,88310/16/19
WEED.TOCanopy Growth CorpTSX26.6725.3226.02-0.51-1.92%1,534,17810/16/19
MEG.TOMeg Energy CorpTSX5.295.155.17-0.10-1.90%911,26410/16/19
EFR.TOEnergy Fuels IncTSX2.452.352.41-0.04-1.63%80,93610/16/19
FRU.TOFreehold Royalties LtdTSX6.936.796.80-0.11-1.59%343,82810/16/19
WCP.TOWhitecap Resources IncTSX3.813.683.73-0.06-1.58%2,241,03210/16/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX5.164.965.03-0.08-1.57%1,411,70810/16/19
BNE.TOBonterra Energy CorpTSX3.893.803.82-0.06-1.55%52,89810/16/19
HBM.TOHudbay Minerals IncTSX4.614.464.49-0.07-1.54%665,00210/16/19
DIR-UN.TODream Industrial REITTSX13.4713.2513.26-0.20-1.49%497,62710/16/19
TA.TOTransalta CorpTSX8.097.918.00-0.12-1.48%438,30010/16/19
NFI.TONew Flyer Industries IncTSX28.3627.7227.81-0.41-1.45%263,08310/16/19
PL.TOPinnacle Renewable Holdings IncTSX6.286.066.13-0.09-1.45%85,83210/16/19
FFH.TOFairfax Financial Holdings LtdTSX562.86551.71552.51-8.04-1.43%53,87010/16/19
PXT.TOParex Resources IncTSX18.9718.6018.62-0.27-1.43%513,38710/16/19
DPM.TODundee Precious Metals IncTSX4.344.264.29-0.06-1.38%194,19910/16/19
L.TOLoblaw COTSX72.5771.4371.62-0.98-1.35%716,21210/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.