Thursday, September 19, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
VGW.VNValens Groworks CorpTSX-V4.1403.6804.110+0.350+9.31%910,05409/18/19
RIV.TOCanopy Rivers Inc.TSX2.392.202.35+0.15+6.82%293,08909/18/19
WFT.TOWest Fraser Timber CO LtdTSX56.1753.5556.17+2.85+5.35%654,52209/18/19
LABS.TOMedipharm Labs Corp.TSX4.974.604.93+0.24+5.12%432,31009/18/19
RVX.TOResverlogix CorpTSX2.912.582.68+0.11+4.28%182,79309/18/19
JE.TOJust Energy Group IncTSX2.121.902.05+0.08+4.06%690,18909/18/19
TGOD.TOThe Green Organic Dutchman Holdings LtdTSX2.442.202.42+0.08+3.42%2,944,32709/18/19
REAL.TOReal Matters IncTSX10.359.7410.20+0.33+3.34%668,92909/18/19
BLU.TOBellus Health IncTSX9.929.189.64+0.29+3.10%181,05609/18/19
FTN.TOFinancial 15 Split CorpTSX7.246.977.17+0.19+2.72%273,42109/18/19
SNC.TOSnc-Lavalin SvTSX20.7119.7220.59+0.52+2.59%1,464,02209/18/19
IFP.TOInterfor CorpTSX14.5714.0614.33+0.35+2.50%301,93109/18/19
WEED.TOCanopy Growth CorpTSX38.3337.4538.25+0.75+2.00%1,349,14009/18/19
BAD.TOBadger Daylighting LtdTSX43.0941.8542.82+0.77+1.83%102,44009/18/19
FFN.TONorth American Financial 15 Split CorpTSX5.935.825.86+0.10+1.74%72,45209/18/19
HOT-UN.TOAmerican Hotel Income Properties REIT LPTSX7.046.896.98+0.11+1.60%202,03809/18/19
BLX.TOBoralex IncTSX22.3021.9022.24+0.31+1.41%168,69809/18/19
CHE-DB-D.TOChemtrade Logistics Inc Fd 4.75 Pct DebsTSX93.7992.2593.79+1.29+1.39%1,200,00009/18/19
KXS.TOKinaxis IncTSX85.0982.4684.00+1.15+1.39%110,46409/18/19
L.TOLoblaw COTSX73.2672.0073.19+0.98+1.36%721,66609/18/19
TXG.TOTorex Gold Resources IncTSX17.6116.6516.94+0.21+1.26%907,20009/18/19
RSI-DB-E.TORogers Sugar Inc 5Pct DebsTSX102.50101.99102.50+1.25+1.23%98,99909/18/19
SOT-UN.TOSlate Office REITTSX6.256.126.21+0.07+1.14%353,85309/18/19
BEP-UN.TOBrookfield Renewable Partners LPTSX49.6548.9749.59+0.54+1.10%145,17709/18/19
APHA.TOAphria IncTSX8.438.128.36+0.08+0.97%1,322,33509/18/19
CPX.TOCapital Power CorpTSX30.6930.2330.47+0.29+0.96%381,65009/18/19
DSG.TODescartes SysTSX52.4551.6652.45+0.49+0.94%120,49609/18/19
HEXO.TOHexo CorpTSX5.505.315.44+0.05+0.93%942,35009/18/19
EXE-DB-C.TOExtendicare Inc 5 Pct DebsTSX104.00103.01104.00+0.95+0.92%52,00009/18/19
D-UN.TODream Office REITTSX28.3127.8928.26+0.25+0.89%263,60809/18/19
BLX-DB-A.TOBoralex Inc 4.5 Pct DebsTSX114.50114.00114.50+1.00+0.88%140,00009/18/19
KOR.TOCorvus Gold IncTSX2.392.252.31+0.02+0.87%79,51909/18/19
DRM.TODream Unlimited CorpTSX9.699.389.56+0.08+0.84%255,48009/18/19
ISV.TOInformation Services CorpTSX16.1416.1316.13+0.13+0.81%471,14109/18/19
WSP.TOWSP Global IncTSX77.5076.5877.37+0.61+0.79%143,28209/18/19
EOG.VNEco Atlantic Oil and Gas LtdTSX-V2.6202.5502.570+0.020+0.78%83,88609/18/19
CHE-DB-B.TOChemtrade Logistics If 5.25 Pct DebsTSX100.75100.00100.75+0.75+0.75%88,99909/18/19
KML.TOKinder Morgan Cda LtdTSX14.9914.7314.85+0.11+0.75%650,02409/18/19
MOGO.TOMogo Inc.TSX4.144.024.11+0.03+0.74%132,24509/18/19
RSI.TORogers Sugar IncTSX5.585.525.57+0.04+0.72%77,97509/18/19
NPI-R.TONorthland Power Inc ReceiptsTSX24.2223.9424.13+0.17+0.71%662,04009/18/19
IMO.TOImperial OilTSX36.9936.2136.83+0.26+0.71%855,57109/18/19
CHE-UN.TOChemtrade Logistics Income FundTSX11.6211.3811.54+0.08+0.70%377,30409/18/19
NWC.TOThe North West Company IncTSX29.1228.8028.97+0.20+0.70%156,37209/18/19
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX63.2362.4862.87+0.43+0.69%345,25609/18/19
BCE.TOBCE IncTSX64.0463.4764.00+0.44+0.69%2,314,80709/18/19
AP-UN.TOAllied Properties Real Estate Inv TrustTSX53.5452.8653.28+0.35+0.66%192,42209/18/19
FRII.TOFreshii IncTSX3.142.973.12+0.02+0.65%52,52609/18/19
APR-UN.TOAutomotive Properties REITTSX10.8710.7810.85+0.07+0.65%171,77009/18/19
BMO.TOBank of MontrealTSX97.3296.3797.22+0.61+0.63%1,475,88409/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.