Friday, December 13, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
VPY.VNVersapay CorpTSX-V2.7002.6502.660+0.830+45.36%1,659,64112/13/19
ENGH.TOEnghouse Systems LimitedTSX48.2040.8047.90+8.19+20.62%404,33712/13/19
ACST.VNAcasti Pharma IncTSX-V2.7102.3102.680+0.370+16.02%277,89312/13/19
PWF.TOPower Financial CorpTSX36.4733.3536.02+3.25+9.92%4,337,11012/13/19
MDF.TOMediagrif InteracTSX6.615.996.47+0.54+9.11%58,89212/13/19
TCL-A.TOTranscontinental Inc Cl A SvTSX15.1213.8114.90+1.19+8.68%686,08712/13/19
POW.TOPower Corporation of Canada SvTSX34.8132.0034.42+2.52+7.90%6,470,19212/13/19
ITX.TOThe Intertain Group LimitedTSX11.7510.7711.56+0.84+7.84%72,05212/13/19
KSI.VNKneat.com IncTSX-V2.4902.1802.350+0.170+7.80%80,62512/13/19
DII-B.TODorel Industries Inc Cl.B SvTSX5.755.325.66+0.34+6.39%150,22112/13/19
CLIQ.TOAlcanna IncTSX4.704.304.64+0.26+5.94%270,93912/13/19
ARU.VNAurania Resources LtdTSX-V3.8503.6003.850+0.210+5.77%103,69212/13/19
MAXR.TOMaxar Technologies IncTSX15.7314.7115.48+0.75+5.09%418,10012/13/19
FR.TOFirst Majestic Silver Corp CommonTSX14.8014.0214.78+0.71+5.05%1,001,75312/13/19
FVI.TOFortuna Silver Mines IncTSX4.834.544.78+0.22+4.82%908,97512/13/19
SES.TOSecure Energy Services IncTSX4.634.364.58+0.21+4.81%3,849,30712/13/19
TXG.TOTorex Gold Resources IncTSX20.0719.0719.95+0.91+4.78%457,35612/13/19
POU.TOParamount Resources LtdTSX7.587.047.43+0.33+4.65%2,620,11512/13/19
APHA.TOAphria IncTSX7.326.967.26+0.32+4.61%5,468,21712/13/19
PWF-PR-P.TOPwr Fnl Corp 4.40 Non Cumul Pref Ser PTSX13.9113.2013.63+0.59+4.52%75,78812/13/19
OSK.TOOsisko Mining IncTSX3.643.363.49+0.15+4.49%1,058,70012/13/19
USA.TOAmericas Silver CorpTSX4.143.854.09+0.17+4.34%484,84512/13/19
NG.TONovagold Res IncTSX9.939.449.87+0.41+4.33%419,82612/13/19
DR.TOMedical Facilities CorpTSX5.044.835.00+0.20+4.17%269,04312/13/19
TA.TOTransalta CorpTSX9.118.649.03+0.36+4.15%862,08312/13/19
EDV.TOEndeavour Mining CorpTSX25.8224.6425.44+0.95+3.88%268,30712/13/19
SHOP.TOShopify IncTSX516.60488.90508.43+18.82+3.84%312,81612/13/19
ELD.TOEldorado GoldTSX10.029.489.91+0.36+3.77%1,034,29112/13/19
OR.TOOsisko Gold Royalties LtdTSX12.0611.5211.95+0.42+3.64%864,22912/13/19
CEU.TOCes Energy Solutions CorpTSX2.102.002.07+0.07+3.50%449,60012/13/19
LMC.TOLeagold Mining CorpTSX2.712.632.70+0.09+3.45%434,05412/13/19
EQX.TOEquinox Gold CorpTSX8.277.948.15+0.24+3.03%160,52412/13/19
SWP.TOSwiss Water Decaffeinated Coffee IncTSX7.246.957.15+0.20+2.88%51,42512/13/19
OGI.TOOrganigram Holdings IncTSX3.573.383.45+0.09+2.68%1,349,10212/13/19
HBC.TOHudsons Bay CompanyTSX8.918.558.88+0.23+2.66%1,163,49112/13/19
PCLO.VNPharmacielo LtdTSX-V2.8102.6202.740+0.070+2.62%127,14512/13/19
WDO.TOWesdome Gold Mines LtdTSX9.569.159.47+0.24+2.60%1,156,13312/13/19
PEY.TOPeyto Exploration and Dvlpmnt CorpTSX3.633.483.61+0.09+2.56%1,925,68512/13/19
CHR.TOChorus Aviation IncTSX8.157.968.12+0.19+2.40%393,88512/13/19
GC.TOGreat Canadian Gaming CorpTSX43.7042.2443.48+1.02+2.40%137,52512/13/19
ECN.TOEcn Capital CorpTSX4.904.714.85+0.11+2.32%452,18112/13/19
SSRM.TOSsr Mining IncTSX22.2721.5822.23+0.49+2.25%227,55812/13/19
SIL.TOSilvercrest Metals IncTSX8.287.978.21+0.18+2.24%230,43812/13/19
GCM.TOGran Colombia Gold CorpTSX5.154.915.07+0.11+2.22%298,58212/13/19
BLDP.TOBallard Power Systems IncTSX8.398.168.28+0.17+2.10%241,40612/13/19
WPM.TOWheaton Precious Metals CorpTSX37.3036.2037.21+0.76+2.09%1,062,77012/13/19
YRI.TOYamana Gold IncTSX4.954.764.93+0.10+2.07%4,135,95012/13/19
KEY.TOKeyera CorpTSX33.6632.7933.61+0.66+2.00%1,764,34112/13/19
ASR.TOAlacer Gold CorpTSX6.866.466.85+0.13+1.93%2,445,42512/13/19
FLWR.VNThe Flowr CorporationTSX-V2.1502.0602.150+0.040+1.90%88,71412/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.