Saturday, December 14, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
SRPTSarepta TherapeuticsNASDAQ138.79125.50132.05+31.58+31.43%10,793,70012/13/19
ADILAdial Pharmaceuticals IncNASDAQ2.491.622.20+0.52+30.95%365,80012/13/19
NKNantkwest Inc CSNASDAQ3.102.102.88+0.68+30.91%3,405,30012/13/19
COHNCohen & Co. IncAMEX4.844.254.56+0.99+27.82%192,60012/13/19
SCPHSC Pharmaceuticals IncNASDAQ5.384.255.30+0.92+21.00%155,40012/13/19
CBAYCymabay TherapeuticsNASDAQ2.191.752.06+0.34+19.77%10,167,30012/13/19
BVXVBiondvax Pharma AdsNASDAQ8.406.998.29+1.36+19.62%106,60012/13/19
ENTXEntera Bio LtdNASDAQ2.271.892.24+0.36+19.15%71,00012/13/19
LAIXLaix Inc ADRNYSE3.502.613.32+0.51+18.15%315,40012/13/19
STSASatsuma Pharmaceuticals IncNASDAQ13.9611.6813.93+2.08+17.55%72,50012/13/19
CDXCChromadex Corp CSNASDAQ4.633.934.61+0.67+17.01%1,047,50012/13/19
ACSTAcasti PharmaNASDAQ2.061.752.04+0.29+16.57%6,170,50012/13/19
LONELonestar Resources US IncNASDAQ2.352.072.35+0.30+14.63%123,40012/13/19
CARVCarver BancorpNASDAQ3.282.793.16+0.38+13.72%492,00012/13/19
BORRBorr Drilling LtdNYSE8.137.468.07+0.89+12.37%71,70012/13/19
SLRXSalarius Pharmaceuticals IncNASDAQ4.643.804.08+0.41+11.25%659,10012/13/19
CRTXCortexyme IncNASDAQ39.1534.5039.05+3.87+11.00%242,70012/13/19
DMACDiamedica Therapeutics IncNASDAQ3.803.293.74+0.36+10.65%117,70012/13/19
RBSRoyal Bank Scotland Group PlcNYSE6.886.716.81+0.65+10.55%5,469,50012/13/19
CYTKCytokineticsNASDAQ10.709.8010.65+0.97+10.02%1,972,30012/13/19
DCPHDeciphera Pharmaceuticals IncNASDAQ64.6658.6764.63+5.87+9.99%672,90012/13/19
PACGrupo Aeroportuario Del PacificoNYSE119.17110.06118.81+10.56+9.76%246,20012/13/19
CSTLCastle Biosciences IncNASDAQ29.7726.4529.50+2.56+9.50%92,40012/13/19
CUECue Biopharma IncNASDAQ13.7111.6013.56+1.16+9.35%1,543,00012/13/19
SCWXSecureworks Corp CSNASDAQ14.0712.4713.97+1.19+9.31%519,90012/13/19
ORTXOrchard Therapeutics Plc ADRNASDAQ12.3511.4112.35+1.04+9.20%199,00012/13/19
BEBloom Energy Corp Cl ANYSE6.836.116.78+0.57+9.18%2,807,40012/13/19
SATSEchostar CorpNASDAQ44.4940.0542.86+3.57+9.09%1,586,50012/13/19
ARLOArlo Technologies IncNYSE4.283.714.21+0.34+8.79%2,069,50012/13/19
BNTXBiontech Se ADRNASDAQ32.8530.7032.45+2.61+8.75%232,70012/13/19
DDOGDatadog Inc Cl ANASDAQ39.1336.0138.79+3.06+8.56%4,403,90012/13/19
DLNGDynagas Lng Partners LPNYSE2.081.912.08+0.16+8.33%122,60012/13/19
CRESYCresud Sacif ADRNASDAQ5.755.255.67+0.43+8.21%336,50012/13/19
WRTCWrap Technologies IncNASDAQ6.896.226.60+0.50+8.20%507,30012/13/19
CEPUCentral Puerto S.A. ADRNYSE4.564.254.52+0.34+8.13%544,70012/13/19
OMABGrupo AeroportuarioNASDAQ61.6456.7861.21+4.59+8.11%107,70012/13/19
RPDRapid7 IncNASDAQ56.7953.0256.59+4.14+7.89%1,468,10012/13/19
SYNASynaptics IncNASDAQ65.4960.1964.00+4.66+7.85%2,856,20012/13/19
OCXOncocyte CorpAMEX2.252.092.21+0.16+7.80%404,50012/13/19
DLChina Distance Education HoldingsNYSE8.778.038.73+0.63+7.78%93,00012/13/19
RCELAvita Medical Limited American Depositary SharesNASDAQ8.477.968.24+0.59+7.71%571,70012/13/19
ZYXIZynex IncNASDAQ9.548.629.31+0.66+7.63%293,20012/13/19
FSIFlexible Solutions International IncAMEX2.632.362.54+0.18+7.63%68,00012/13/19
BTAIBioxcel Therapeutics IncNASDAQ6.906.056.79+0.48+7.61%126,60012/13/19
TGTXTg TherapeuticscmnNASDAQ10.789.5010.10+0.70+7.50%4,935,80012/13/19
IHRTIheartmedia IncNASDAQ16.6415.4715.64+1.08+7.42%1,848,40012/13/19
AHCOAdapthealth Corp. Cl. ANASDAQ12.7710.7711.73+0.81+7.42%101,80012/13/19
OYSTOyster Point Pharma IncNASDAQ18.4816.5418.15+1.25+7.40%59,90012/13/19
QUREUniqure N.V.NASDAQ74.0267.6073.97+5.09+7.39%1,235,40012/13/19
UXINUxin Ltd AdsNASDAQ2.932.672.91+0.20+7.38%1,409,60012/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.