Wednesday, January 29, 2020

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
ARMPArmata Pharmaceuticals IncAMEX6.923.834.85+2.06+73.84%10,783,00001/28/20
DLPHDelphi Technologies PlcNYSE16.3015.3315.66+5.86+59.80%27,910,79901/28/20
NHNanthealth IncNASDAQ2.751.552.05+0.74+56.49%21,228,90001/28/20
XLRNAcceleron PharmaNASDAQ82.0073.5179.39+26.52+50.16%8,677,00001/28/20
PIRSPieris PharmaNASDAQ4.063.064.00+0.97+32.01%1,952,80001/28/20
STSASatsuma Pharmaceuticals IncNASDAQ25.9219.6925.47+5.87+29.95%68,80001/28/20
AMBOAmbow Education Holding LtdAMEX2.591.692.08+0.44+26.83%123,20001/28/20
SAVACassava Sciences IncNASDAQ9.756.868.66+1.51+21.12%10,349,50001/28/20
LEAFLeaf Group LtdNYSE3.793.133.74+0.64+20.65%95,20001/28/20
SPNSuperior Energy ServicesNYSE6.074.705.60+0.92+19.66%395,20001/28/20
VCNXVaccinex IncNASDAQ8.847.508.37+1.34+19.06%173,30001/28/20
DESPDespegar.com CorpNYSE14.7913.2914.75+2.31+18.57%1,471,80001/28/20
IDXGInterpace Diag GroupNASDAQ8.367.098.19+1.11+15.76%91,30001/28/20
LAURLaureate Education IncNASDAQ20.9019.1620.48+2.78+15.71%4,489,40001/28/20
ELAEnvela Corp.AMEX2.121.802.09+0.28+15.47%297,00001/28/20
AVROAvrobio IncNASDAQ23.1619.8922.69+3.00+15.24%354,60001/28/20
SRRKScholar Rock Holding CorpNASDAQ11.169.8611.12+1.47+15.23%107,70001/28/20
PLGPlatinum Group Metals LtdAMEX2.341.862.13+0.28+15.14%729,10001/28/20
AGRXAgile TherapNASDAQ3.963.423.92+0.51+14.96%5,541,60001/28/20
PROFProfound Medical CorpNASDAQ14.1911.9413.70+1.72+14.36%87,00001/28/20
YI111 Inc ADRNASDAQ8.056.618.00+1.00+14.29%258,40001/28/20
ICLKIclick Interactive Asia Group Ltd ADRNASDAQ3.553.033.41+0.40+13.29%309,10001/28/20
HCHCHc2 Holdings IncNYSE2.862.502.79+0.32+12.96%2,024,90001/28/20
BLDPBallard Power SysNASDAQ10.499.4710.33+1.18+12.90%5,407,40001/28/20
ELTKEltek LtdNASDAQ4.604.054.51+0.50+12.38%290,20001/28/20
OBCIOcean Bio Chem IncNASDAQ5.443.723.92+0.43+12.32%5,106,60001/28/20
EYESSecond SightNASDAQ4.834.344.81+0.48+11.09%60,60001/28/20
CGCCanopy Growth CorpNYSE23.9522.2923.92+2.36+10.95%10,621,20001/28/20
DSLVVS 3X Inv SilverNASDAQ17.2116.3417.09+1.62+10.47%300,30001/28/20
VUZIVuzix CorpNASDAQ2.021.802.00+0.18+9.89%517,10001/28/20
CNCEConcert PharmaceuticNASDAQ11.3410.2010.90+0.98+9.83%1,274,70001/28/20
SITMSitime CorpNASDAQ26.5923.7526.44+2.33+9.66%142,00001/28/20
QUIKQuicklogic CorpNASDAQ6.195.686.14+0.54+9.64%69,00001/28/20
HIIQHealth Insurance InnNASDAQ22.4620.5222.36+1.87+9.13%1,148,10001/28/20
IIPRInnovative Industrial PropertiesNYSE92.5486.2592.40+7.43+8.74%1,425,10001/28/20
AZULAzul S.A. ADRNYSE44.5541.7544.30+3.55+8.71%580,40001/28/20
SEACSea Change Intl INNASDAQ4.804.304.68+0.37+8.58%1,216,60001/28/20
NKNantkwest Inc CSNASDAQ7.206.096.71+0.53+8.58%3,723,20001/28/20
GSBGlobalscapeAMEX11.9710.8711.74+0.90+8.30%248,10001/28/20
VERIVeritone IncNASDAQ2.352.152.35+0.18+8.29%447,40001/28/20
MOSYMosys IncNASDAQ2.081.862.00+0.15+8.11%52,30001/28/20
USXU.S. Xpress Enterprises Inc Cl ANYSE5.985.505.90+0.44+8.06%336,80001/28/20
ETONEton Pharmaceutcials IncNASDAQ7.086.816.90+0.51+7.98%88,00001/28/20
NEWPuxin LtdNYSE8.557.658.20+0.60+7.89%237,50001/28/20
PTPintec Technology Holdings Ltd ADRNASDAQ2.542.252.48+0.18+7.83%331,80001/28/20
INMDInmode LtdNASDAQ47.5545.0547.27+3.37+7.68%1,562,70001/28/20
TLRATelaria IncNYSE10.609.8010.51+0.75+7.68%1,017,40001/28/20
CITCit Group IncNYSE48.6046.4348.44+3.45+7.67%3,649,20001/28/20
ENPHEnphase Energy IncNASDAQ32.3430.0632.24+2.29+7.65%4,240,50001/28/20
DUSTGold Miners Bear 3X Direxion ETFAMEX6.115.716.08+0.43+7.61%12,546,20001/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.