Sunday, December 8, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
HEU.TOBetapro S&P TSX Cap Engy 2X Dly Bull ETFTSX4.534.254.52+0.36+8.65%83,77012/06/19
CVE.TOCenovus Energy IncTSX12.3311.5312.33+0.88+7.69%12,221,60612/06/19
ARX.TOArc Resources LtdTSX7.537.007.48+0.48+6.86%4,042,10312/06/19
GBR.VNGreat Bear Resources LtdTSX-V7.7507.0207.750+0.490+6.75%190,39612/06/19
MEG.TOMeg Energy CorpTSX6.305.866.29+0.39+6.61%2,536,44112/06/19
CCO.TOCameco CorpTSX13.0412.3212.97+0.73+5.96%806,67912/06/19
TOU.TOTourmaline Oil CorpTSX14.2713.3814.19+0.79+5.90%1,548,93912/06/19
FM.TOFirst Quantum Minerals LtdTSX13.1312.4512.96+0.71+5.80%3,399,78912/06/19
CNQ.TOCDN Natural ResTSX39.0037.0438.91+2.00+5.42%5,038,29112/06/19
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX9.188.589.03+0.45+5.24%1,519,33112/06/19
STC.VNSangoma Technologies CorpTSX-V2.4902.3802.490+0.120+5.06%485,62112/06/19
XEG.TOIshares S&P TSX Capped Energy Index ETFTSX8.788.438.77+0.38+4.53%1,161,36212/06/19
CIX.TOCI Financial CorpTSX22.2421.2721.98+0.92+4.37%559,19412/06/19
CPG.TOCrescent Point Energy CorpTSX4.844.594.80+0.19+4.12%4,516,05812/06/19
MX.TOMethanex CorpTSX47.7145.9547.59+1.86+4.07%376,51512/06/19
PSK.TOPrairiesky Royalty LtdTSX14.4313.7514.36+0.56+4.06%607,10012/06/19
SU.TOSuncor Energy IncTSX42.4341.1142.35+1.53+3.75%4,438,19812/06/19
HEXO.TOHexo CorpTSX2.812.682.79+0.10+3.72%1,747,40812/06/19
WCP.TOWhitecap Resources IncTSX4.474.294.44+0.15+3.50%2,459,55912/06/19
VET.TOVermilion Energy IncTSX19.6018.9219.57+0.66+3.49%2,323,16012/06/19
IMO.TOImperial OilTSX33.3932.3733.39+1.11+3.44%684,73912/06/19
HBM.TOHudbay Minerals IncTSX4.764.604.72+0.15+3.28%1,022,46212/06/19
VII.TOSeven Generations Energy LtdTSX7.517.197.42+0.23+3.20%1,024,07012/06/19
PXT.TOParex Resources IncTSX20.2919.6320.25+0.62+3.16%449,86412/06/19
ERF.TOEnerplus CorpTSX8.738.368.60+0.26+3.12%890,57912/06/19
ECA.TOEncana CorpTSX5.395.135.35+0.16+3.08%6,879,90712/06/19
CP.TOCanadian Pacific Railway LimitedTSX325.68318.93325.47+9.65+3.06%332,18712/06/19
SES.TOSecure Energy Services IncTSX4.484.294.40+0.13+3.04%905,57012/06/19
HGD.TOBetapro CDN Gold Miners 2X Dly Bear ETFTSX4.113.984.11+0.12+3.01%859,56112/06/19
LUN.TOLundin Mining CorpTSX7.477.317.41+0.21+2.92%2,259,53312/06/19
TECK-B.TOTeck Resources Limited Cl BTSX21.5220.9321.19+0.49+2.37%1,464,38012/06/19
FRU.TOFreehold Royalties LtdTSX6.936.756.90+0.16+2.37%696,23012/06/19
WFT.TOWest Fraser Timber CO LtdTSX55.6254.1155.40+1.25+2.31%240,42212/06/19
ATA.TOAts AutomationTSX20.0019.5619.95+0.45+2.31%111,68412/06/19
LNR.TOLinamar CorpTSX45.1544.2245.04+0.99+2.25%151,02812/06/19
FTT.TOFinning IntlTSX24.0723.7524.07+0.53+2.25%286,16812/06/19
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX6.295.936.13+0.13+2.17%2,191,81412/06/19
HXU.TOBetapro S&P TSX 60 2X Daily Bull ETFTSX42.2841.7542.18+0.86+2.08%91,21712/06/19
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX43.9043.0143.81+0.88+2.05%1,413,03612/06/19
KEY.TOKeyera CorpTSX32.4931.8032.45+0.64+2.01%543,23312/06/19
BLDP.TOBallard Power Systems IncTSX8.718.458.67+0.17+2.00%192,31812/06/19
SMF.TOSEMAFO JTSX2.652.512.58+0.05+1.98%701,97712/06/19
CRON.TOCronos Group IncTSX8.948.768.91+0.17+1.95%382,81112/06/19
IPL.TOInter Pipeline LtdTSX22.3021.7322.18+0.42+1.93%1,820,01012/06/19
SCL.TOShawcor LtdTSX12.7012.4812.69+0.24+1.93%81,92512/06/19
ZZZ.TOSleep Country Canada Holdings IncTSX20.2019.7920.15+0.38+1.92%132,77712/06/19
MRE.TOMartinrea International IncTSX12.6412.3612.50+0.23+1.87%218,67512/06/19
DSG.TODescartes SysTSX55.9354.0854.87+1.00+1.86%240,47212/06/19
PPL.TOPembina Pipeline CorpTSX46.6646.0046.56+0.83+1.82%1,018,99112/06/19
LAC.TOLithium Americas CorpTSX4.003.903.94+0.07+1.81%84,15812/06/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.