Tuesday, February 18, 2020

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
H.TOHydro One LimitedTSX29.4328.7529.30+0.54+1.88%1,006,32202/14/20
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX90.5588.2690.07+1.65+1.87%1,537,49402/14/20
SLF.TOSun Life Financial IncTSX66.4465.4266.44+1.17+1.79%1,215,53202/14/20
CNE.TOCanacol Energy LtdTSX4.574.444.55+0.08+1.79%514,08002/14/20
CTC-A.TOCanadian Tire Corporation Cl A NVTSX151.64146.49148.91+2.61+1.78%693,02802/14/20
TA.TOTransalta CorpTSX10.9610.6710.89+0.19+1.78%837,57902/14/20
CPX.TOCapital Power CorpTSX38.5437.3538.20+0.64+1.70%630,40002/14/20
OSB.TONorbord IncTSX44.5742.8344.39+0.73+1.67%587,45802/14/20
OR.TOOsisko Gold Royalties LtdTSX13.6813.3513.64+0.22+1.64%570,74502/14/20
D-UN.TODream Office REITTSX34.3933.7134.29+0.55+1.63%129,41902/14/20
BLDP.TOBallard Power Systems IncTSX15.0814.6115.05+0.23+1.55%674,43302/14/20
EXE.TOExtendicare IncTSX8.708.518.67+0.13+1.52%178,13402/14/20
RNW.TOTransalta Renewables IncTSX17.7717.4817.74+0.26+1.49%442,62502/14/20
CUF-UN.TOCominar R E UnTSX15.3315.0415.30+0.22+1.46%438,71802/14/20
OSK.TOOsisko Mining IncTSX3.643.553.61+0.05+1.40%254,65902/14/20
AAV.TOAdvantage Oil & Gas LtdTSX2.322.252.31+0.03+1.32%248,53702/14/20
QSR.TORestaurant Brands International IncTSX89.2587.8989.11+1.16+1.32%569,08302/14/20
NWH-UN.TONorthwest Healthcare Prop REITTSX13.3113.0613.25+0.17+1.30%373,55802/14/20
SIA.TOSienna Senior Living IncTSX19.4319.1419.43+0.25+1.30%138,59602/14/20
TMR.TOTmac Resources IncTSX2.402.252.38+0.03+1.28%277,05302/14/20
PKI.TOParkland Fuel CorpTSX47.7046.9147.69+0.59+1.25%388,90302/14/20
AX-UN.TOArtis Real Estate Investment Trust UnitsTSX12.3012.1412.30+0.15+1.23%185,48002/14/20
AQN.TOAlgonquin Power and Utilities CorpTSX21.8921.5321.83+0.26+1.21%1,334,88302/14/20
ESI.TOEnsign Energy Services IncTSX2.542.482.51+0.03+1.21%219,03202/14/20
DGS.TODividend Growth Split Corp Class ATSX5.995.885.95+0.07+1.19%126,31002/14/20
BYD.TOBoyd Group Services IncTSX231.52222.01227.42+2.61+1.16%79,82002/14/20
CHP-UN.TOChoice Properties REITTSX15.0014.7314.89+0.17+1.15%459,91402/14/20
OTEX.TOOpen Text CorpTSX63.3562.5863.28+0.70+1.12%757,57502/14/20
INO-UN.TOInovalis REITTSX11.0110.8410.96+0.12+1.11%104,34102/14/20
IPL.TOInter Pipeline LtdTSX21.8421.5521.82+0.24+1.11%864,91602/14/20
BHC.TOBausch Health Companies IncTSX37.1236.0336.77+0.40+1.10%525,32202/14/20
AIF.TOAltus Group LimitedTSX45.5044.4945.14+0.48+1.07%128,79502/14/20
SVI.VNStoragevault Canada IncTSX-V3.8303.7503.830+0.040+1.06%119,42702/14/20
NPI.TONorthland Power IncTSX31.6031.2531.55+0.33+1.06%558,81002/14/20
CAR-UN.TOCDN Apartment UnTSX59.0057.9758.78+0.58+1.00%261,51302/14/20
IFC.TOIntact Financial CorpTSX153.04150.73152.74+1.50+0.99%331,28702/14/20
ATA.TOAts AutomationTSX19.9519.6119.87+0.19+0.97%137,54402/14/20
TRP.TOTc Energy CorpTSX74.6773.6174.62+0.72+0.97%1,092,88502/14/20
CRT-UN.TOCT Real Estate Investment TrustTSX16.9116.6316.83+0.16+0.96%274,53502/14/20
PBH.TOPremium Brands Holdings CorpTSX102.50101.17102.29+0.94+0.93%64,91702/14/20
CRR-UN.TOCrombie Real Estate Investment TrustTSX16.1815.9216.12+0.14+0.88%139,79602/14/20
GRT-UN.TOGranite Real Estate Investment TrustTSX74.2573.2774.04+0.64+0.87%93,17002/14/20
SU.TOSuncor Energy IncTSX39.4839.1139.45+0.33+0.84%4,264,07502/14/20
BLX.TOBoralex IncTSX31.0930.7131.05+0.26+0.84%313,25502/14/20
WCN.TOWaste Connections IncTSX137.59135.48137.53+1.13+0.83%299,74702/14/20
NEPT.TONeptune Wellness Solutions IncTSX2.752.462.49+0.02+0.81%415,61402/14/20
GIB-A.TOCGI Group Inc Cl.A SvTSX102.94101.87102.94+0.83+0.81%588,80602/14/20
OGC.TOOceanagold CorpTSX2.512.462.50+0.02+0.81%683,46202/14/20
SMU-UN.TOSummit Industrial Income REITTSX13.9213.6913.87+0.11+0.80%331,98202/14/20
FNV.TOFranco-Nevada CorpTSX153.86151.69153.18+1.22+0.80%392,61502/14/20
Displaying 50 - 100 of 200
Previous | Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.