Wednesday, December 11, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
CCO.TOCameco CorpTSX12.2311.9011.96+0.08+0.67%592,22315:44
WTE.TOWestshore Terminals Investment CorpTSX18.7718.3418.49+0.12+0.65%321,30615:44
ELD.TOEldorado GoldTSX9.619.399.55+0.06+0.63%873,23615:44
ERO.TOEro Copper CorpTSX21.1920.4620.79+0.13+0.63%84,15515:44
CP.TOCanadian Pacific Railway LimitedTSX328.29324.36326.30+1.85+0.57%194,28415:44
SVI.VNStoragevault Canada IncTSX-V3.8103.7603.780+0.020+0.53%56,66215:44
ZPR.TOBMO Laddered Pref Share ETFTSX9.639.599.63+0.05+0.52%192,63115:44
CAS.TOCascades IncTSX11.7411.5311.72+0.06+0.51%99,77615:44
CPD.TOIshares S&P TSX CDN Pref ETFTSX12.0812.0312.08+0.06+0.50%132,03715:44
PKI.TOParkland Fuel CorpTSX46.3445.8946.34+0.23+0.50%199,57415:44
GRZ.VNGold Reserve IncTSX-V2.0001.9502.000+0.010+0.50%57,70014:50
MTL.TOMullen Group LtdTSX8.408.238.37+0.04+0.48%100,22315:44
PSI.TOPason Systems IncTSX12.9812.8512.96+0.06+0.47%228,47615:44
LNR.TOLinamar CorpTSX46.8045.9346.23+0.21+0.46%213,60715:44
PPL.TOPembina Pipeline CorpTSX47.4346.8747.06+0.21+0.45%576,67215:44
FCGB.TOFidelity Global Core Plus Bond ETFTSX25.2625.1625.26+0.11+0.44%60,75915:42
BTO.TOB2Gold CorpTSX4.934.804.91+0.02+0.41%2,301,43915:44
ATA.TOAts AutomationTSX20.4320.1420.25+0.08+0.40%463,64915:44
MAG.TOMAG Silver CorpTSX14.3913.9814.11+0.05+0.36%202,94515:44
TA.TOTransalta CorpTSX9.008.858.89+0.03+0.34%387,11215:44
CG.TOCenterra Gold IncTSX10.1810.0010.11+0.03+0.30%353,89915:44
WEED.TOCanopy Growth CorpTSX27.4626.5326.68+0.08+0.30%1,614,83315:44
GIL.TOGildan Activewear IncTSX38.1137.6237.88+0.11+0.29%369,60715:44
OTEX.TOOpen Text CorpTSX56.6956.2256.44+0.16+0.28%295,37715:44
XSP.TOIshares Core S&P 500 ETF CAD Hdg ETFTSX35.0134.8934.97+0.09+0.26%82,49215:44
RBA.TORitchie Bros Auctioneers IncTSX57.5657.1457.38+0.15+0.26%53,49615:44
PXT.TOParex Resources IncTSX20.6020.1920.49+0.05+0.24%404,19415:44
IFC.TOIntact Financial CorpTSX137.64135.88136.09+0.28+0.21%155,80615:44
NUAG.VNNew Pacific Metals CorpTSX-V4.9004.8504.900+0.010+0.20%75,92015:38
NA.TONational Bank of CanadaTSX72.5271.9572.20+0.12+0.17%667,69615:44
BCE.TOBCE IncTSX64.9164.3664.50+0.11+0.17%2,509,63315:44
POW.TOPower Corporation of Canada SvTSX32.0231.6731.73+0.05+0.16%410,51115:44
IPL.TOInter Pipeline LtdTSX22.7322.3322.45+0.03+0.13%836,52515:44
CNR.TOCanadian National Railway Co.TSX119.52118.62118.71+0.15+0.13%652,06815:44
HPR.TOHorizons Active Pref Share ETFTSX7.947.907.92+0.01+0.13%87,57215:42
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.9026.7226.83+0.03+0.11%412,18215:44
FTS.TOFortis IncTSX53.5152.9953.25+0.06+0.11%1,013,43915:44
SAP.TOSaputo IncTSX40.2739.8840.02+0.04+0.10%218,07915:44
TRI.TOThomson Reuters CorpTSX95.0393.8494.15+0.09+0.10%279,58515:44
FIG.TOCI First Asset Investment Grade Bond ETFTSX11.0611.0411.06+0.01+0.09%56,08415:35
ACO-X.TOAtco Ltd Cl.I NVTSX51.2950.7950.91+0.04+0.08%125,25315:44
SJ.TOStella Jones IncTSX36.6236.0036.38+0.03+0.08%112,04115:44
ZAG.TOBMO Aggregate Bond Index ETFTSX15.9315.8915.92+0.01+0.06%276,08615:42
CLF.TOIshares 1-5 Yr Ladder Govt Bond ETFTSX17.8217.8117.82+0.01+0.06%65,82615:26
DRG-UN.TODream Global REITTSX16.7916.7816.79+0.01+0.06%134,02015:44
LB.TOLaurentian BankTSX43.8543.4643.51+0.02+0.05%151,42615:44
CU.TOCanadian Utilities Ltd Cl.A NVTSX40.1339.7439.81+0.01+0.03%218,14515:44
Displaying 50 - 97 of 200
Previous
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.