Tuesday, February 18, 2020


Sym Name Exchange High Low Last Change Percent Volume Last Update
FD.VNFacedrive IncTSX-V4.7503.8304.750+0.920+24.02%95,92002/14/20
VLNS.VNValens Groworks CorpTSX-V3.7603.3903.760+0.450+13.60%1,283,45402/14/20
NUAG.VNNew Pacific Metals CorpTSX-V5.9905.0505.690+0.580+11.35%323,13802/14/20
SVI.VNStoragevault Canada IncTSX-V3.8303.7503.830+0.040+1.06%119,42702/14/20
XBC.VNXebec Adsorption IncTSX-V4.1303.8403.960+0.020+0.51%757,58902/14/20
NXR-UN.VNNexus Real Estate Investment TrustTSX-V2.2602.2202.260+0.010+0.44%74,08202/14/20
PEO.VNPeople CorpTSX-V10.55010.40010.440+0.020+0.19%111,98802/14/20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.