Friday, January 17, 2020

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
IFP.TOInterfor CorpTSX15.6114.6215.55+1.03+7.09%124,90710:04
OSB.TONorbord IncTSX39.2637.5439.14+2.18+5.90%166,55610:04
WFT.TOWest Fraser Timber CO LtdTSX61.2258.1160.90+2.81+4.84%237,20410:04
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX11.8811.6911.76+0.47+4.16%119,28710:04
CFP.TOCanfor CorpTSX13.7913.3213.79+0.53+4.00%181,75110:04
CRON.TOCronos Group IncTSX11.0410.4310.98+0.38+3.58%432,41010:04
HBM.TOHudbay Minerals IncTSX4.814.714.80+0.16+3.45%268,23410:04
BPY-UN.TOBrookfield Property Partners LPTSX26.0025.6825.88+0.82+3.27%536,23210:04
IVN.TOIvanhoe Mines LtdTSX4.033.934.02+0.11+2.81%63,27310:04
MRE.TOMartinrea International IncTSX14.4314.0214.36+0.34+2.43%88,55110:04
FM.TOFirst Quantum Minerals LtdTSX13.1612.8513.09+0.30+2.35%329,37810:04
BLDP.TOBallard Power Systems IncTSX14.8714.4714.72+0.32+2.22%468,20210:04
WEED.TOCanopy Growth CorpTSX32.4330.8632.35+0.68+2.15%792,06010:04
LUN.TOLundin Mining CorpTSX7.897.807.86+0.16+2.08%395,05110:04
PCLO.VNPharmacielo LtdTSX-V3.6903.5203.600+0.060+1.69%80,93010:04
GOOS.TOCanada Goose Holdings IncTSX45.7544.4345.64+0.73+1.63%169,60810:04
VLNS.VNValens Groworks CorpTSX-V3.9703.9003.960+0.060+1.54%126,49910:04
TECK-B.TOTeck Resources Limited Cl BTSX20.9720.6220.90+0.31+1.51%295,57910:04
EMP-A.TOEmpire Company LimitedTSX31.4931.0031.41+0.43+1.39%122,36110:04
MG.TOMagna International IncTSX71.7470.5471.60+0.96+1.36%106,73510:04
WCP.TOWhitecap Resources IncTSX5.325.255.31+0.07+1.34%152,56110:04
CHR.TOChorus Aviation IncTSX8.458.338.42+0.11+1.32%105,77110:04
XBC.VNXebec Adsorption IncTSX-V2.5202.4702.490+0.030+1.22%62,54210:04
MTA.VNMetalla Royalty & Streaming LtdTSX-V8.6108.2908.320+0.100+1.22%80,31710:04
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX81.5180.5581.44+0.97+1.21%132,23210:04
HMMJ.TOHorizons Marijuana Life Sciences ETFTSX9.829.599.79+0.11+1.14%84,23110:04
APHA.TOAphria IncTSX6.856.636.84+0.07+1.03%781,46010:04
CU.TOCanadian Utilities Ltd Cl.A NVTSX40.0739.5740.05+0.40+1.01%53,76210:04
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX6.076.026.07+0.06+1.00%131,54610:04
CJR-B.TOCorus Entertainment Inc Cl.B NVTSX5.405.325.36+0.05+0.94%307,11010:04
MFC.TOManulife FinTSX27.5327.2527.49+0.24+0.88%494,23610:04
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.5926.3226.56+0.22+0.84%880,78910:04
EFN.TOElement Fleet Management CorpTSX12.4712.3912.47+0.10+0.81%60,41210:04
AEM.TOAgnico Eagle Mines LimitedTSX79.5078.7479.31+0.60+0.76%73,32210:04
ARE.TOAecon Group IncTSX17.7317.5317.65+0.12+0.68%53,64610:04
WPM.TOWheaton Precious Metals CorpTSX36.9036.4636.76+0.24+0.66%71,86210:04
ARX.TOArc Resources LtdTSX7.807.737.76+0.05+0.65%183,85810:04
PSK.TOPrairiesky Royalty LtdTSX15.6315.4215.59+0.10+0.65%68,57110:04
BHC.TOBausch Health Companies IncTSX39.3638.7839.03+0.25+0.64%78,93510:04
GWO.TOGreat-West Lifeco IncTSX34.2633.8734.12+0.21+0.62%169,09810:04
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX44.5543.9844.49+0.24+0.54%133,17610:04
CHE-UN.TOChemtrade Logistics Income FundTSX11.2311.1311.20+0.06+0.54%85,48610:04
LB.TOLaurentian BankTSX44.7544.3644.62+0.24+0.54%57,88210:04
SLF.TOSun Life Financial IncTSX63.4463.0563.36+0.33+0.52%115,79310:04
GIB-A.TOCGI Group Inc Cl.A SvTSX113.68112.51113.48+0.59+0.52%67,52910:04
POW.TOPower Corporation of Canada SvTSX33.3333.0833.30+0.17+0.51%110,58910:04
TD.TOToronto-Dominion BankTSX74.3373.9274.33+0.37+0.50%437,15210:04
RY.TORoyal Bank of CanadaTSX106.72106.26106.66+0.51+0.48%281,85010:04
PWF.TOPower Financial CorpTSX34.5534.3034.52+0.16+0.47%58,38210:04
GEI.TOGibson Energy IncTSX27.6227.4027.50+0.12+0.44%94,79610:04
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.