Sunday, December 15, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
BAD.TOBadger Daylighting LtdTSX37.2136.5236.99+0.48+1.31%115,94412/13/19
ZDI.TOBMO International Dividend ETFTSX21.7121.4721.70+0.28+1.31%144,17212/13/19
XLB.TOIshares Core CDN Long Term Bond ETFTSX25.7225.4425.72+0.32+1.26%95,26612/13/19
ZFL.TOBMO Long Fed Bond Index ETFTSX18.5618.3518.56+0.22+1.20%61,79512/13/19
BLX.TOBoralex IncTSX24.9924.6624.97+0.29+1.18%157,02512/13/19
CAE.TOCae IncTSX34.2933.7634.25+0.40+1.18%335,43312/13/19
WSP.TOWSP Global IncTSX88.1686.7888.03+1.03+1.18%227,78212/13/19
TRI.TOThomson Reuters CorpTSX95.7493.5195.23+1.09+1.16%383,03612/13/19
RCI-B.TORogers Communications Inc Cl.B NVTSX64.2163.0563.91+0.68+1.08%1,204,73712/13/19
SJ.TOStella Jones IncTSX37.1036.6037.03+0.39+1.06%155,79012/13/19
FNV.TOFranco-Nevada CorpTSX130.43127.80129.90+1.36+1.06%490,01912/13/19
RY.TORoyal Bank of CanadaTSX105.15103.82104.84+1.09+1.05%3,540,32512/13/19
EIF.TOExchange Income CorpTSX44.1043.4443.94+0.45+1.03%107,20312/13/19
BTO.TOB2Gold CorpTSX5.004.874.97+0.05+1.02%4,270,30012/13/19
FCR.TOFirst Capital Realty IncTSX21.0020.8020.99+0.21+1.01%363,40012/13/19
FTS.TOFortis IncTSX53.8953.0753.84+0.52+0.98%1,739,73312/13/19
TIH.TOToromont IndTSX67.7367.1067.67+0.65+0.97%91,87612/13/19
KL.TOKirkland Lake Gold LtdTSX56.7755.5756.64+0.53+0.94%943,06912/13/19
XBC.VNXebec Adsorption IncTSX-V2.3002.1702.220+0.020+0.91%610,22212/13/19
MFI.TOMaple Leaf FoodsTSX25.6525.2325.51+0.23+0.91%294,40512/13/19
BMO.TOBank of MontrealTSX101.83100.57101.47+0.92+0.91%2,114,48312/13/19
FEC.TOFrontera Energy CorpTSX9.128.818.96+0.08+0.90%309,81312/13/19
AFN.TOAg Growth International IncTSX44.2743.6543.93+0.39+0.90%65,91412/13/19
HCG.TOHome Capital Group IncTSX33.6332.0432.93+0.29+0.89%386,54712/13/19
MEG.TOMeg Energy CorpTSX6.976.686.80+0.06+0.89%4,658,65112/13/19
SEA.TOSeabridge Gold IncTSX17.2116.8317.15+0.15+0.88%51,22812/13/19
ACB.TOAurora Cannabis IncTSX3.613.423.47+0.03+0.87%9,966,24812/13/19
CVE.TOCenovus Energy IncTSX12.9512.6012.76+0.11+0.87%5,655,68412/13/19
DGC.TODetour Gold CorpTSX25.7025.2225.38+0.22+0.87%1,383,10112/13/19
AEM.TOAgnico Eagle Mines LimitedTSX81.1979.7280.64+0.69+0.86%503,58712/13/19
TECK-B.TOTeck Resources Limited Cl BTSX22.7221.7622.21+0.19+0.86%2,106,32212/13/19
TCN.TOTricon Capital Group IncTSX10.9910.7610.89+0.09+0.83%644,90612/13/19
CPX.TOCapital Power CorpTSX34.0733.7334.03+0.28+0.83%757,18212/13/19
PVG.TOPretium Resources IncTSX13.6913.3213.59+0.11+0.82%446,04312/13/19
SW.TOSierra WirelessTSX12.7912.3212.51+0.10+0.81%50,64712/13/19
NWC.TOThe North West Company IncTSX27.7227.3127.69+0.22+0.80%135,51612/13/19
GUD.TOKnight Therapeutics IncTSX7.657.557.62+0.06+0.79%173,59112/13/19
DIVS.TOEvolve Active CDN Pref Share ETFTSX16.5216.4016.52+0.13+0.79%55,12812/13/19
XGD.TOIshares S&P TSX Global Gold Index ETFTSX15.7315.4015.68+0.12+0.77%506,96412/13/19
RNW.TOTransalta Renewables IncTSX14.9714.7514.91+0.11+0.74%320,04512/13/19
AD.TOAlaris Royalty CorpTSX21.8321.6221.83+0.16+0.74%101,18512/13/19
FTT.TOFinning IntlTSX24.4023.8724.37+0.18+0.74%264,92012/13/19
CWB.TOCDN Western BankTSX31.7531.4231.64+0.23+0.73%535,95812/13/19
D-UN.TODream Office REITTSX30.2629.8930.22+0.22+0.73%122,13112/13/19
IPL.TOInter Pipeline LtdTSX22.4622.2622.46+0.16+0.72%2,753,39212/13/19
ECA.TOEncana CorpTSX5.795.555.56+0.04+0.72%8,075,91412/13/19
XDV.TOIshares Canadian Select Div Index ETFTSX25.8125.5825.74+0.18+0.70%77,91512/13/19
XGB.TOIshares Canadian Govt Bond Index ETFTSX22.2022.0922.20+0.15+0.68%59,89012/13/19
HEXO.TOHexo CorpTSX3.032.872.95+0.02+0.68%2,808,91212/13/19
IAG.TOIndustrial Alliance Ins & Fin Srv IncTSX69.0368.5068.93+0.46+0.67%183,02512/13/19
Displaying 50 - 100 of 200
Previous | Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.