|
|
Sunday, December 15, 2019
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| BAD.TO | Badger Daylighting Ltd | TSX | 37.21 | 36.52 | 36.99 | +0.48 | +1.31% | 115,944 | 12/13/19 | | ZDI.TO | BMO International Dividend ETF | TSX | 21.71 | 21.47 | 21.70 | +0.28 | +1.31% | 144,172 | 12/13/19 | | XLB.TO | Ishares Core CDN Long Term Bond ETF | TSX | 25.72 | 25.44 | 25.72 | +0.32 | +1.26% | 95,266 | 12/13/19 | | ZFL.TO | BMO Long Fed Bond Index ETF | TSX | 18.56 | 18.35 | 18.56 | +0.22 | +1.20% | 61,795 | 12/13/19 | | BLX.TO | Boralex Inc | TSX | 24.99 | 24.66 | 24.97 | +0.29 | +1.18% | 157,025 | 12/13/19 | | CAE.TO | Cae Inc | TSX | 34.29 | 33.76 | 34.25 | +0.40 | +1.18% | 335,433 | 12/13/19 | | WSP.TO | WSP Global Inc | TSX | 88.16 | 86.78 | 88.03 | +1.03 | +1.18% | 227,782 | 12/13/19 | | TRI.TO | Thomson Reuters Corp | TSX | 95.74 | 93.51 | 95.23 | +1.09 | +1.16% | 383,036 | 12/13/19 | | RCI-B.TO | Rogers Communications Inc Cl.B NV | TSX | 64.21 | 63.05 | 63.91 | +0.68 | +1.08% | 1,204,737 | 12/13/19 | | SJ.TO | Stella Jones Inc | TSX | 37.10 | 36.60 | 37.03 | +0.39 | +1.06% | 155,790 | 12/13/19 | | FNV.TO | Franco-Nevada Corp | TSX | 130.43 | 127.80 | 129.90 | +1.36 | +1.06% | 490,019 | 12/13/19 | | RY.TO | Royal Bank of Canada | TSX | 105.15 | 103.82 | 104.84 | +1.09 | +1.05% | 3,540,325 | 12/13/19 | | EIF.TO | Exchange Income Corp | TSX | 44.10 | 43.44 | 43.94 | +0.45 | +1.03% | 107,203 | 12/13/19 | | BTO.TO | B2Gold Corp | TSX | 5.00 | 4.87 | 4.97 | +0.05 | +1.02% | 4,270,300 | 12/13/19 | | FCR.TO | First Capital Realty Inc | TSX | 21.00 | 20.80 | 20.99 | +0.21 | +1.01% | 363,400 | 12/13/19 | | FTS.TO | Fortis Inc | TSX | 53.89 | 53.07 | 53.84 | +0.52 | +0.98% | 1,739,733 | 12/13/19 | | TIH.TO | Toromont Ind | TSX | 67.73 | 67.10 | 67.67 | +0.65 | +0.97% | 91,876 | 12/13/19 | | KL.TO | Kirkland Lake Gold Ltd | TSX | 56.77 | 55.57 | 56.64 | +0.53 | +0.94% | 943,069 | 12/13/19 | | XBC.VN | Xebec Adsorption Inc | TSX-V | 2.300 | 2.170 | 2.220 | +0.020 | +0.91% | 610,222 | 12/13/19 | | MFI.TO | Maple Leaf Foods | TSX | 25.65 | 25.23 | 25.51 | +0.23 | +0.91% | 294,405 | 12/13/19 | | BMO.TO | Bank of Montreal | TSX | 101.83 | 100.57 | 101.47 | +0.92 | +0.91% | 2,114,483 | 12/13/19 | | FEC.TO | Frontera Energy Corp | TSX | 9.12 | 8.81 | 8.96 | +0.08 | +0.90% | 309,813 | 12/13/19 | | AFN.TO | Ag Growth International Inc | TSX | 44.27 | 43.65 | 43.93 | +0.39 | +0.90% | 65,914 | 12/13/19 | | HCG.TO | Home Capital Group Inc | TSX | 33.63 | 32.04 | 32.93 | +0.29 | +0.89% | 386,547 | 12/13/19 | | MEG.TO | Meg Energy Corp | TSX | 6.97 | 6.68 | 6.80 | +0.06 | +0.89% | 4,658,651 | 12/13/19 | | SEA.TO | Seabridge Gold Inc | TSX | 17.21 | 16.83 | 17.15 | +0.15 | +0.88% | 51,228 | 12/13/19 | | ACB.TO | Aurora Cannabis Inc | TSX | 3.61 | 3.42 | 3.47 | +0.03 | +0.87% | 9,966,248 | 12/13/19 | | CVE.TO | Cenovus Energy Inc | TSX | 12.95 | 12.60 | 12.76 | +0.11 | +0.87% | 5,655,684 | 12/13/19 | | DGC.TO | Detour Gold Corp | TSX | 25.70 | 25.22 | 25.38 | +0.22 | +0.87% | 1,383,101 | 12/13/19 | | AEM.TO | Agnico Eagle Mines Limited | TSX | 81.19 | 79.72 | 80.64 | +0.69 | +0.86% | 503,587 | 12/13/19 | | TECK-B.TO | Teck Resources Limited Cl B | TSX | 22.72 | 21.76 | 22.21 | +0.19 | +0.86% | 2,106,322 | 12/13/19 | | TCN.TO | Tricon Capital Group Inc | TSX | 10.99 | 10.76 | 10.89 | +0.09 | +0.83% | 644,906 | 12/13/19 | | CPX.TO | Capital Power Corp | TSX | 34.07 | 33.73 | 34.03 | +0.28 | +0.83% | 757,182 | 12/13/19 | | PVG.TO | Pretium Resources Inc | TSX | 13.69 | 13.32 | 13.59 | +0.11 | +0.82% | 446,043 | 12/13/19 | | SW.TO | Sierra Wireless | TSX | 12.79 | 12.32 | 12.51 | +0.10 | +0.81% | 50,647 | 12/13/19 | | NWC.TO | The North West Company Inc | TSX | 27.72 | 27.31 | 27.69 | +0.22 | +0.80% | 135,516 | 12/13/19 | | GUD.TO | Knight Therapeutics Inc | TSX | 7.65 | 7.55 | 7.62 | +0.06 | +0.79% | 173,591 | 12/13/19 | | DIVS.TO | Evolve Active CDN Pref Share ETF | TSX | 16.52 | 16.40 | 16.52 | +0.13 | +0.79% | 55,128 | 12/13/19 | | XGD.TO | Ishares S&P TSX Global Gold Index ETF | TSX | 15.73 | 15.40 | 15.68 | +0.12 | +0.77% | 506,964 | 12/13/19 | | RNW.TO | Transalta Renewables Inc | TSX | 14.97 | 14.75 | 14.91 | +0.11 | +0.74% | 320,045 | 12/13/19 | | AD.TO | Alaris Royalty Corp | TSX | 21.83 | 21.62 | 21.83 | +0.16 | +0.74% | 101,185 | 12/13/19 | | FTT.TO | Finning Intl | TSX | 24.40 | 23.87 | 24.37 | +0.18 | +0.74% | 264,920 | 12/13/19 | | CWB.TO | CDN Western Bank | TSX | 31.75 | 31.42 | 31.64 | +0.23 | +0.73% | 535,958 | 12/13/19 | | D-UN.TO | Dream Office REIT | TSX | 30.26 | 29.89 | 30.22 | +0.22 | +0.73% | 122,131 | 12/13/19 | | IPL.TO | Inter Pipeline Ltd | TSX | 22.46 | 22.26 | 22.46 | +0.16 | +0.72% | 2,753,392 | 12/13/19 | | ECA.TO | Encana Corp | TSX | 5.79 | 5.55 | 5.56 | +0.04 | +0.72% | 8,075,914 | 12/13/19 | | XDV.TO | Ishares Canadian Select Div Index ETF | TSX | 25.81 | 25.58 | 25.74 | +0.18 | +0.70% | 77,915 | 12/13/19 | | XGB.TO | Ishares Canadian Govt Bond Index ETF | TSX | 22.20 | 22.09 | 22.20 | +0.15 | +0.68% | 59,890 | 12/13/19 | | HEXO.TO | Hexo Corp | TSX | 3.03 | 2.87 | 2.95 | +0.02 | +0.68% | 2,808,912 | 12/13/19 | | IAG.TO | Industrial Alliance Ins & Fin Srv Inc | TSX | 69.03 | 68.50 | 68.93 | +0.46 | +0.67% | 183,025 | 12/13/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|