Friday, January 17, 2020

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
CGP.VNCornerstone Capital Resources IncTSX-V3.1503.0003.150+0.150+5.00%60,79101/16/20
OSB.TONorbord IncTSX38.6837.5438.68+1.72+4.65%72,28709:44
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX11.8811.6911.77+0.48+4.25%95,28409:44
BPY-UN.TOBrookfield Property Partners LPTSX26.0025.6825.96+0.90+3.59%350,89509:44
WFT.TOWest Fraser Timber CO LtdTSX60.3858.1160.17+2.08+3.58%107,88309:44
CFP.TOCanfor CorpTSX13.7013.3213.61+0.35+2.64%95,09009:44
HBM.TOHudbay Minerals IncTSX4.774.714.75+0.11+2.37%145,83009:44
FCD-UN.VNFirm Capital Property TrustTSX-V6.9006.7506.900+0.140+2.07%97,94501/16/20
FM.TOFirst Quantum Minerals LtdTSX13.1212.8513.01+0.22+1.72%179,57809:44
BLDP.TOBallard Power Systems IncTSX14.8714.5014.61+0.21+1.46%266,81909:44
LUN.TOLundin Mining CorpTSX7.867.807.80+0.10+1.30%246,80409:44
PKI.TOParkland Fuel CorpTSX49.1748.4149.01+0.58+1.20%51,12909:44
EMP-A.TOEmpire Company LimitedTSX31.4931.0031.33+0.35+1.13%57,27109:44
FCA-DB.VNFirm Cap Amer Rty Prn Corp 6.75 Pct DebsTSX-V97.00094.00094.000+1.000+1.08%93,99901/16/20
CHR.TOChorus Aviation IncTSX8.418.338.40+0.09+1.08%73,04809:44
VLNS.VNValens Groworks CorpTSX-V3.9703.9003.940+0.040+1.03%98,42209:44
WCP.TOWhitecap Resources IncTSX5.325.255.29+0.05+0.95%100,10109:44
CJR-B.TOCorus Entertainment Inc Cl.B NVTSX5.355.325.35+0.04+0.75%211,96509:44
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX81.0680.5581.06+0.59+0.73%77,04109:44
MFC.TOManulife FinTSX27.5027.2527.45+0.20+0.73%271,64409:44
MG.TOMagna International IncTSX71.3170.5471.14+0.50+0.71%57,32909:44
TECK-B.TOTeck Resources Limited Cl BTSX20.8920.6220.73+0.14+0.68%106,40909:44
GWO.TOGreat-West Lifeco IncTSX34.1433.8734.12+0.21+0.62%109,50809:44
SLF.TOSun Life Financial IncTSX63.4463.0563.35+0.32+0.51%75,79109:44
AQN.TOAlgonquin Power and Utilities CorpTSX19.1619.0819.15+0.09+0.47%72,06709:44
ARX.TOArc Resources LtdTSX7.797.737.74+0.03+0.39%94,24709:44
SMF.TOSEMAFO JTSX2.692.612.66+0.01+0.38%57,40109:44
SJR-B.TOShaw Communications Inc Cl.B NVTSX26.4926.3226.44+0.10+0.38%67,74909:44
NA.TONational Bank of CanadaTSX73.6773.3073.56+0.25+0.34%52,84009:44
CLS.TOCelestica Inc SvTSX11.8111.6411.68+0.04+0.34%117,60209:44
TA.TOTransalta CorpTSX9.179.089.08+0.03+0.33%58,31509:44
TRP.TOTc Energy CorpTSX70.3670.0070.35+0.23+0.33%99,33509:44
ZWU.TOBMO Covered Call Utilities ETFTSX14.2914.2614.27+0.04+0.28%75,53109:44
RY.TORoyal Bank of CanadaTSX106.53106.26106.44+0.29+0.27%161,74009:44
BCE.TOBCE IncTSX61.7861.5561.71+0.16+0.26%120,02609:44
BMO.TOBank of MontrealTSX103.70103.40103.62+0.26+0.25%74,60309:44
TD.TOToronto-Dominion BankTSX74.1973.9274.14+0.18+0.24%252,55709:44
ENB.TOEnbridge IncTSX53.0052.7452.91+0.12+0.23%223,10309:44
XIU.TOIshares S&P TSX 60 Index ETFTSX26.3226.2726.31+0.06+0.23%214,66109:44
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX44.4343.9844.35+0.10+0.23%62,01809:44
CM.TOCanadian Imperial Bank of CommerceTSX108.89108.55108.83+0.23+0.21%82,87309:44
SHZ.TOSphere FTSE Emerg Mkts Yld ETFTSX9.969.859.85+0.02+0.20%72,00001/16/20
CNR.TOCanadian National Railway Co.TSX124.93124.00124.87+0.17+0.14%50,36909:44
SAP.TOSaputo IncTSX40.0839.7039.91+0.05+0.13%55,37809:44
CGX.TOCineplex IncTSX33.9933.9133.96+0.04+0.12%111,06209:44
PPL.TOPembina Pipeline CorpTSX50.2550.0750.21+0.05+0.10%63,89309:44
VET.TOVermilion Energy IncTSX21.5721.4121.42+0.01+0.05%106,45509:44
NTR.TONutrien LtdTSX61.7461.1961.41+0.03+0.05%61,46409:44
CAR-UN.TOCDN Apartment UnTSX55.8855.3555.76+0.01+0.02%71,33109:44
CNQ.TOCDN Natural ResTSX41.7041.4441.44+0.01+0.02%112,92209:44
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.