Tuesday, November 19, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
HEXO.TOHexo CorpTSX2.452.062.45+0.34+16.11%3,784,57311/19/19
APHA.TOAphria IncTSX5.894.955.68+0.65+12.92%5,534,79416:17
CRON.TOCronos Group IncTSX9.277.988.89+0.74+9.08%1,952,60516:01
WEED.TOCanopy Growth CorpTSX20.6718.2320.31+1.53+8.15%3,406,11216:17
ACST.VNAcasti Pharma IncTSX-V3.0302.8403.000+0.180+6.38%236,11616:01
SW.TOSierra WirelessTSX11.3410.7111.29+0.61+5.71%117,89916:01
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.634.484.61+0.24+5.49%3,169,05716:01
HMMJ.TOHorizons Marijuana Life Sciences ETFTSX9.028.348.84+0.41+4.86%623,54811/19/19
QST.VNQuestor Technology IncTSX-V4.3504.1104.300+0.190+4.62%214,81915:35
OR.TOOsisko Gold Royalties LtdTSX11.8111.2911.79+0.44+3.88%633,56116:01
ACB.TOAurora Cannabis IncTSX3.252.823.11+0.11+3.67%26,421,36917:00
LIF.TOLabrador Iron Ore Royalty CorpTSX24.5023.5324.32+0.82+3.49%536,41816:01
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX7.927.757.91+0.26+3.40%734,16716:01
AGI.TOAlamos Gold Inc Cls ATSX7.447.127.36+0.19+2.65%818,11416:16
ASR.TOAlacer Gold CorpTSX6.706.426.63+0.17+2.63%968,97416:01
SMF.TOSEMAFO JTSX2.932.722.82+0.07+2.55%1,947,51516:15
XBC.VNXebec Adsorption IncTSX-V2.1202.0702.100+0.050+2.44%275,48916:01
CCO.TOCameco CorpTSX12.5112.2012.50+0.27+2.21%401,09416:01
CGX.TOCineplex IncTSX26.2625.1725.87+0.50+1.97%584,28216:01
VGW.VNValens Groworks CorpTSX-V3.1803.0603.160+0.060+1.94%286,76816:01
AEM.TOAgnico Eagle Mines LimitedTSX80.6678.3279.83+1.48+1.89%573,13711/19/19
BB.TOBlackberry LimitedTSX7.196.977.09+0.13+1.87%1,592,65216:01
KL.TOKirkland Lake Gold LtdTSX65.4263.1264.63+1.13+1.78%953,37616:19
SVM.TOSilvercorp Metals IncTSX6.486.276.37+0.11+1.76%419,31616:01
X.TOTmx Group LimitedTSX114.65111.84113.92+1.97+1.76%142,73316:01
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX17.6916.9617.42+0.30+1.75%895,13716:01
GIL.TOGildan Activewear IncTSX35.9934.8735.83+0.61+1.73%1,188,76611/19/19
MAG.TOMAG Silver CorpTSX14.0513.5213.78+0.22+1.62%202,74716:01
NG.TONovagold Res IncTSX9.278.959.14+0.13+1.44%222,28916:15
ABX.TOBarrick Gold CorpTSX22.7222.2022.64+0.31+1.39%2,899,04316:01
GIB-A.TOCGI Group Inc Cl.A SvTSX109.65108.12109.46+1.46+1.35%553,03016:16
YRI.TOYamana Gold IncTSX4.754.594.70+0.06+1.29%2,573,57416:01
TECK-B.TOTeck Resources Limited Cl BTSX21.5821.1121.40+0.26+1.23%1,045,68116:15
OSB.TONorbord IncTSX38.9837.9738.47+0.44+1.16%414,56916:15
KXS.TOKinaxis IncTSX104.27102.53103.83+1.18+1.15%117,25316:01
BCB.TOCott CorpTSX17.0316.6317.03+0.19+1.13%91,95216:01
TRI.TOThomson Reuters CorpTSX95.0893.8394.92+1.06+1.13%571,70211/19/19
IVN.TOIvanhoe Mines LtdTSX3.733.643.65+0.04+1.11%453,29216:01
SCL.TOShawcor LtdTSX12.3112.0212.26+0.13+1.07%266,23211/19/19
SPB.TOSuperior Plus CorpTSX12.5212.3812.52+0.13+1.05%481,94316:01
DSG.TODescartes SysTSX55.7555.0155.53+0.56+1.02%125,42616:01
NFI.TONew Flyer Industries IncTSX28.0127.4027.85+0.28+1.02%315,24516:01
LB.TOLaurentian BankTSX46.7546.2746.72+0.46+0.99%299,72316:16
XGD.TOIshares S&P TSX Global Gold Index ETFTSX15.4115.0215.27+0.15+0.99%446,62316:01
STC.VNSangoma Technologies CorpTSX-V2.0602.0202.060+0.020+0.98%1,289,70016:01
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX69.5268.6169.45+0.66+0.96%303,61216:01
MIC.TOGenworth MI Canada IncTSX55.8255.1855.79+0.52+0.94%162,29316:16
CG.TOCenterra Gold IncTSX11.0510.5710.88+0.10+0.93%378,44316:15
CUF-UN.TOCominar R E UnTSX14.4414.2114.41+0.13+0.91%467,77416:01
CWB.TOCDN Western BankTSX35.5835.0035.47+0.32+0.91%181,10816:01
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.