Friday, February 21, 2020

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
MDNA.TOMedicenna Therapeutics CorpTSX4.223.704.22+0.53+14.36%449,70402/20/20
NVU-UN.TONorthview Apartment REITTSX36.7036.3336.66+4.16+12.80%2,676,39402/20/20
BLU.TOBellus Health IncTSX14.5413.2614.54+1.45+11.08%168,65102/20/20
NEPT.TONeptune Wellness Solutions IncTSX2.522.252.48+0.24+10.71%465,86802/20/20
TRIL.TOTrillium Therapeutics IncTSX5.594.675.43+0.48+9.70%379,18202/20/20
IMV.TOImv Inc.TSX6.485.856.30+0.49+8.43%163,35302/20/20
VLNS.VNValens Groworks CorpTSX-V3.9003.5903.900+0.220+5.98%652,44302/20/20
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX12.7611.4812.72+0.63+5.21%1,652,86602/20/20
GCM.TOGran Colombia Gold CorpTSX6.846.436.72+0.32+5.00%691,65202/20/20
SES.TOSecure Energy Services IncTSX5.084.825.04+0.23+4.78%339,27802/20/20
FR.TOFirst Majestic Silver Corp CommonTSX13.3912.3612.89+0.58+4.71%2,057,17102/20/20
APS.TOAptose Biosciences IncTSX12.2411.4011.89+0.53+4.67%168,22702/20/20
OSK.TOOsisko Mining IncTSX4.183.803.89+0.17+4.57%2,812,17702/20/20
CHE-UN.TOChemtrade Logistics Income FundTSX9.148.809.12+0.36+4.11%521,18102/20/20
AGI.TOAlamos Gold Inc Cls ATSX9.258.709.01+0.34+3.92%1,820,35802/20/20
SOX.TOStuart Olson IncTSX2.422.282.39+0.09+3.91%92,75602/20/20
AEM.TOAgnico Eagle Mines LimitedTSX68.5765.8268.15+2.52+3.84%2,379,98302/20/20
HMJU.TOBetapro Marijuana Cos 2X Daily Bull ETFTSX2.652.442.51+0.09+3.72%59,04602/20/20
CJ.TOCardinal Energy LtdTSX2.372.312.36+0.08+3.51%226,57502/20/20
LABS.TOMedipharm Labs CorpTSX3.353.063.14+0.10+3.29%1,230,13302/20/20
NTR.TONutrien LtdTSX57.4055.8057.40+1.81+3.26%1,282,04502/20/20
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX25.5523.8324.69+0.77+3.22%253,58202/20/20
KOR.TOCorvus Gold IncTSX2.332.262.32+0.07+3.11%121,15502/20/20
WEED.TOCanopy Growth CorpTSX30.7428.6929.59+0.81+2.81%3,628,08202/20/20
HBM.TOHudbay Minerals IncTSX4.344.154.31+0.11+2.62%1,502,86502/20/20
WDO.TOWesdome Gold Mines LtdTSX10.4710.1010.36+0.26+2.57%584,19302/20/20
TGZ.TOTeranga Gold CorpTSX8.858.378.48+0.21+2.54%773,60202/20/20
STC.VNSangoma Technologies CorpTSX-V2.4302.3202.430+0.060+2.53%127,99202/20/20
SMU-UN.TOSummit Industrial Income REITTSX14.0713.5214.00+0.34+2.49%615,85002/20/20
EGLX.TOEnthusiast Gaming Holdings IncTSX2.081.992.06+0.05+2.49%250,36502/20/20
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V5.1804.9805.160+0.120+2.38%191,11402/20/20
KMP-UN.TOKillam Apartment REITTSX22.9022.3822.61+0.50+2.26%458,58302/20/20
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX3.383.273.33+0.07+2.15%195,67302/20/20
RCH.TORichelieu Hardware LtdTSX29.8029.0629.78+0.62+2.13%179,77302/20/20
GIL.TOGildan Activewear IncTSX38.2835.2636.92+0.75+2.07%965,40802/20/20
IGM.TOIgm Financial IncTSX40.3839.5540.36+0.79+2.00%314,16802/20/20
CMI.VNC-Com Satellite Systems IncTSX-V2.0501.9502.040+0.040+2.00%140,70802/20/20
DPM.TODundee Precious Metals IncTSX5.765.525.76+0.11+1.95%796,78402/20/20
D-UN.TODream Office REITTSX35.7234.6535.62+0.68+1.95%180,42102/20/20
TXG.TOTorex Gold Resources IncTSX21.4120.5921.06+0.40+1.94%794,95202/20/20
AUP.TOAurinia Pharmaceuticals IncTSX27.1026.3527.04+0.51+1.92%185,30302/20/20
MI-UN.TOMinto Apartment REITTSX27.0826.5426.73+0.50+1.91%115,77902/20/20
WTE.TOWestshore Terminals Investment CorpTSX16.0515.7616.04+0.30+1.91%139,78102/20/20
MX.TOMethanex CorpTSX45.7244.6545.61+0.84+1.88%350,79702/20/20
BEI-UN.TOBoardwalk Real Estate Investment TrustTSX51.8450.7751.66+0.93+1.83%168,83302/20/20
DIV.TODiversified Royalty CorpTSX3.343.243.34+0.06+1.83%316,58702/20/20
CVE.TOCenovus Energy IncTSX12.2712.0412.23+0.21+1.75%5,930,79502/20/20
FIH-U.TOFairfax India Holdings Corporation USDTSX13.8413.3513.63+0.23+1.72%75,03402/20/20
OGI.TOOrganigram Holdings IncTSX3.713.503.55+0.06+1.72%1,276,91902/20/20
MEG.TOMeg Energy CorpTSX7.437.217.31+0.12+1.67%2,558,61202/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.