|
|
Friday, February 21, 2020
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| MDNA.TO | Medicenna Therapeutics Corp | TSX | 4.22 | 3.70 | 4.22 | +0.53 | +14.36% | 449,704 | 02/20/20 | | NVU-UN.TO | Northview Apartment REIT | TSX | 36.70 | 36.33 | 36.66 | +4.16 | +12.80% | 2,676,394 | 02/20/20 | | BLU.TO | Bellus Health Inc | TSX | 14.54 | 13.26 | 14.54 | +1.45 | +11.08% | 168,651 | 02/20/20 | | NEPT.TO | Neptune Wellness Solutions Inc | TSX | 2.52 | 2.25 | 2.48 | +0.24 | +10.71% | 465,868 | 02/20/20 | | TRIL.TO | Trillium Therapeutics Inc | TSX | 5.59 | 4.67 | 5.43 | +0.48 | +9.70% | 379,182 | 02/20/20 | | IMV.TO | Imv Inc. | TSX | 6.48 | 5.85 | 6.30 | +0.49 | +8.43% | 163,353 | 02/20/20 | | VLNS.VN | Valens Groworks Corp | TSX-V | 3.900 | 3.590 | 3.900 | +0.220 | +5.98% | 652,443 | 02/20/20 | | HND.TO | Betapro Nat Gas 2X Daily Bear ETF | TSX | 12.76 | 11.48 | 12.72 | +0.63 | +5.21% | 1,652,866 | 02/20/20 | | GCM.TO | Gran Colombia Gold Corp | TSX | 6.84 | 6.43 | 6.72 | +0.32 | +5.00% | 691,652 | 02/20/20 | | SES.TO | Secure Energy Services Inc | TSX | 5.08 | 4.82 | 5.04 | +0.23 | +4.78% | 339,278 | 02/20/20 | | FR.TO | First Majestic Silver Corp Common | TSX | 13.39 | 12.36 | 12.89 | +0.58 | +4.71% | 2,057,171 | 02/20/20 | | APS.TO | Aptose Biosciences Inc | TSX | 12.24 | 11.40 | 11.89 | +0.53 | +4.67% | 168,227 | 02/20/20 | | OSK.TO | Osisko Mining Inc | TSX | 4.18 | 3.80 | 3.89 | +0.17 | +4.57% | 2,812,177 | 02/20/20 | | CHE-UN.TO | Chemtrade Logistics Income Fund | TSX | 9.14 | 8.80 | 9.12 | +0.36 | +4.11% | 521,181 | 02/20/20 | | AGI.TO | Alamos Gold Inc Cls A | TSX | 9.25 | 8.70 | 9.01 | +0.34 | +3.92% | 1,820,358 | 02/20/20 | | SOX.TO | Stuart Olson Inc | TSX | 2.42 | 2.28 | 2.39 | +0.09 | +3.91% | 92,756 | 02/20/20 | | AEM.TO | Agnico Eagle Mines Limited | TSX | 68.57 | 65.82 | 68.15 | +2.52 | +3.84% | 2,379,983 | 02/20/20 | | HMJU.TO | Betapro Marijuana Cos 2X Daily Bull ETF | TSX | 2.65 | 2.44 | 2.51 | +0.09 | +3.72% | 59,046 | 02/20/20 | | CJ.TO | Cardinal Energy Ltd | TSX | 2.37 | 2.31 | 2.36 | +0.08 | +3.51% | 226,575 | 02/20/20 | | LABS.TO | Medipharm Labs Corp | TSX | 3.35 | 3.06 | 3.14 | +0.10 | +3.29% | 1,230,133 | 02/20/20 | | NTR.TO | Nutrien Ltd | TSX | 57.40 | 55.80 | 57.40 | +1.81 | +3.26% | 1,282,045 | 02/20/20 | | HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | TSX | 25.55 | 23.83 | 24.69 | +0.77 | +3.22% | 253,582 | 02/20/20 | | KOR.TO | Corvus Gold Inc | TSX | 2.33 | 2.26 | 2.32 | +0.07 | +3.11% | 121,155 | 02/20/20 | | WEED.TO | Canopy Growth Corp | TSX | 30.74 | 28.69 | 29.59 | +0.81 | +2.81% | 3,628,082 | 02/20/20 | | HBM.TO | Hudbay Minerals Inc | TSX | 4.34 | 4.15 | 4.31 | +0.11 | +2.62% | 1,502,865 | 02/20/20 | | WDO.TO | Wesdome Gold Mines Ltd | TSX | 10.47 | 10.10 | 10.36 | +0.26 | +2.57% | 584,193 | 02/20/20 | | TGZ.TO | Teranga Gold Corp | TSX | 8.85 | 8.37 | 8.48 | +0.21 | +2.54% | 773,602 | 02/20/20 | | STC.VN | Sangoma Technologies Corp | TSX-V | 2.430 | 2.320 | 2.430 | +0.060 | +2.53% | 127,992 | 02/20/20 | | SMU-UN.TO | Summit Industrial Income REIT | TSX | 14.07 | 13.52 | 14.00 | +0.34 | +2.49% | 615,850 | 02/20/20 | | EGLX.TO | Enthusiast Gaming Holdings Inc | TSX | 2.08 | 1.99 | 2.06 | +0.05 | +2.49% | 250,365 | 02/20/20 | | ERE-UN.VN | European Residential Re Investment Trust | TSX-V | 5.180 | 4.980 | 5.160 | +0.120 | +2.38% | 191,114 | 02/20/20 | | KMP-UN.TO | Killam Apartment REIT | TSX | 22.90 | 22.38 | 22.61 | +0.50 | +2.26% | 458,583 | 02/20/20 | | HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | TSX | 3.38 | 3.27 | 3.33 | +0.07 | +2.15% | 195,673 | 02/20/20 | | RCH.TO | Richelieu Hardware Ltd | TSX | 29.80 | 29.06 | 29.78 | +0.62 | +2.13% | 179,773 | 02/20/20 | | GIL.TO | Gildan Activewear Inc | TSX | 38.28 | 35.26 | 36.92 | +0.75 | +2.07% | 965,408 | 02/20/20 | | IGM.TO | Igm Financial Inc | TSX | 40.38 | 39.55 | 40.36 | +0.79 | +2.00% | 314,168 | 02/20/20 | | CMI.VN | C-Com Satellite Systems Inc | TSX-V | 2.050 | 1.950 | 2.040 | +0.040 | +2.00% | 140,708 | 02/20/20 | | DPM.TO | Dundee Precious Metals Inc | TSX | 5.76 | 5.52 | 5.76 | +0.11 | +1.95% | 796,784 | 02/20/20 | | D-UN.TO | Dream Office REIT | TSX | 35.72 | 34.65 | 35.62 | +0.68 | +1.95% | 180,421 | 02/20/20 | | TXG.TO | Torex Gold Resources Inc | TSX | 21.41 | 20.59 | 21.06 | +0.40 | +1.94% | 794,952 | 02/20/20 | | AUP.TO | Aurinia Pharmaceuticals Inc | TSX | 27.10 | 26.35 | 27.04 | +0.51 | +1.92% | 185,303 | 02/20/20 | | MI-UN.TO | Minto Apartment REIT | TSX | 27.08 | 26.54 | 26.73 | +0.50 | +1.91% | 115,779 | 02/20/20 | | WTE.TO | Westshore Terminals Investment Corp | TSX | 16.05 | 15.76 | 16.04 | +0.30 | +1.91% | 139,781 | 02/20/20 | | MX.TO | Methanex Corp | TSX | 45.72 | 44.65 | 45.61 | +0.84 | +1.88% | 350,797 | 02/20/20 | | BEI-UN.TO | Boardwalk Real Estate Investment Trust | TSX | 51.84 | 50.77 | 51.66 | +0.93 | +1.83% | 168,833 | 02/20/20 | | DIV.TO | Diversified Royalty Corp | TSX | 3.34 | 3.24 | 3.34 | +0.06 | +1.83% | 316,587 | 02/20/20 | | CVE.TO | Cenovus Energy Inc | TSX | 12.27 | 12.04 | 12.23 | +0.21 | +1.75% | 5,930,795 | 02/20/20 | | FIH-U.TO | Fairfax India Holdings Corporation USD | TSX | 13.84 | 13.35 | 13.63 | +0.23 | +1.72% | 75,034 | 02/20/20 | | OGI.TO | Organigram Holdings Inc | TSX | 3.71 | 3.50 | 3.55 | +0.06 | +1.72% | 1,276,919 | 02/20/20 | | MEG.TO | Meg Energy Corp | TSX | 7.43 | 7.21 | 7.31 | +0.12 | +1.67% | 2,558,612 | 02/20/20 |
|
© 2020 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|