|
|
Saturday, December 14, 2019
|
 |
| Sym |
Name |
Exchange |
High |
Low |
Last |
Change |
Percent |
Volume |
Last Update |
| VPY.VN | Versapay Corp | TSX-V | 2.700 | 2.650 | 2.660 | +0.830 | +45.36% | 1,659,641 | 12/13/19 | | ENGH.TO | Enghouse Systems Limited | TSX | 48.20 | 40.80 | 47.90 | +8.19 | +20.62% | 404,337 | 12/13/19 | | ACST.VN | Acasti Pharma Inc | TSX-V | 2.710 | 2.310 | 2.680 | +0.370 | +16.02% | 277,893 | 12/13/19 | | PWF.TO | Power Financial Corp | TSX | 36.47 | 33.35 | 36.02 | +3.25 | +9.92% | 4,337,110 | 12/13/19 | | TCL-A.TO | Transcontinental Inc Cl A Sv | TSX | 15.12 | 13.81 | 14.90 | +1.19 | +8.68% | 686,087 | 12/13/19 | | POW.TO | Power Corporation of Canada Sv | TSX | 34.81 | 32.00 | 34.42 | +2.52 | +7.90% | 6,470,192 | 12/13/19 | | KSI.VN | Kneat.com Inc | TSX-V | 2.490 | 2.180 | 2.350 | +0.170 | +7.80% | 80,625 | 12/13/19 | | ARU.VN | Aurania Resources Ltd | TSX-V | 3.850 | 3.600 | 3.850 | +0.210 | +5.77% | 103,692 | 12/13/19 | | FR.TO | First Majestic Silver Corp Common | TSX | 14.80 | 14.02 | 14.78 | +0.71 | +5.05% | 1,001,753 | 12/13/19 | | SES.TO | Secure Energy Services Inc | TSX | 4.63 | 4.36 | 4.58 | +0.21 | +4.81% | 3,849,307 | 12/13/19 | | TXG.TO | Torex Gold Resources Inc | TSX | 20.07 | 19.07 | 19.95 | +0.91 | +4.78% | 457,356 | 12/13/19 | | APHA.TO | Aphria Inc | TSX | 7.32 | 6.96 | 7.26 | +0.32 | +4.61% | 5,468,217 | 12/13/19 | | NG.TO | Novagold Res Inc | TSX | 9.93 | 9.44 | 9.87 | +0.41 | +4.33% | 419,826 | 12/13/19 | | TA.TO | Transalta Corp | TSX | 9.11 | 8.64 | 9.03 | +0.36 | +4.15% | 862,083 | 12/13/19 | | EDV.TO | Endeavour Mining Corp | TSX | 25.82 | 24.64 | 25.44 | +0.95 | +3.88% | 268,307 | 12/13/19 | | SHOP.TO | Shopify Inc | TSX | 516.60 | 488.90 | 508.43 | +18.82 | +3.84% | 312,816 | 12/13/19 | | ELD.TO | Eldorado Gold | TSX | 10.02 | 9.48 | 9.91 | +0.36 | +3.77% | 1,034,291 | 12/13/19 | | OR.TO | Osisko Gold Royalties Ltd | TSX | 12.06 | 11.52 | 11.95 | +0.42 | +3.64% | 864,229 | 12/13/19 | | HND.TO | Betapro Nat Gas 2X Daily Bear ETF | TSX | 9.51 | 9.25 | 9.35 | +0.27 | +2.97% | 764,452 | 12/13/19 | | HBC.TO | Hudsons Bay Company | TSX | 8.91 | 8.55 | 8.88 | +0.23 | +2.66% | 1,163,491 | 12/13/19 | | PCLO.VN | Pharmacielo Ltd | TSX-V | 2.810 | 2.620 | 2.740 | +0.070 | +2.62% | 127,145 | 12/13/19 | | WDO.TO | Wesdome Gold Mines Ltd | TSX | 9.56 | 9.15 | 9.47 | +0.24 | +2.60% | 1,156,133 | 12/13/19 | | GC.TO | Great Canadian Gaming Corp | TSX | 43.70 | 42.24 | 43.48 | +1.02 | +2.40% | 137,525 | 12/13/19 | | CHR.TO | Chorus Aviation Inc | TSX | 8.15 | 7.96 | 8.12 | +0.19 | +2.40% | 393,885 | 12/13/19 | | ECN.TO | Ecn Capital Corp | TSX | 4.90 | 4.71 | 4.85 | +0.11 | +2.32% | 452,181 | 12/13/19 | | SSRM.TO | Ssr Mining Inc | TSX | 22.27 | 21.58 | 22.23 | +0.49 | +2.25% | 227,558 | 12/13/19 | | HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | TSX | 17.72 | 16.99 | 17.66 | +0.37 | +2.14% | 633,160 | 12/13/19 | | BLDP.TO | Ballard Power Systems Inc | TSX | 8.39 | 8.16 | 8.28 | +0.17 | +2.10% | 241,406 | 12/13/19 | | WPM.TO | Wheaton Precious Metals Corp | TSX | 37.30 | 36.20 | 37.21 | +0.76 | +2.09% | 1,062,770 | 12/13/19 | | YRI.TO | Yamana Gold Inc | TSX | 4.95 | 4.76 | 4.93 | +0.10 | +2.07% | 4,135,950 | 12/13/19 | | KEY.TO | Keyera Corp | TSX | 33.66 | 32.79 | 33.61 | +0.66 | +2.00% | 1,764,341 | 12/13/19 | | HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | TSX | 6.42 | 6.19 | 6.30 | +0.12 | +1.94% | 1,743,672 | 12/13/19 | | ASR.TO | Alacer Gold Corp | TSX | 6.86 | 6.46 | 6.85 | +0.13 | +1.93% | 2,445,425 | 12/13/19 | | FLWR.VN | The Flowr Corporation | TSX-V | 2.150 | 2.060 | 2.150 | +0.040 | +1.90% | 88,714 | 12/13/19 | | ATA.TO | Ats Automation | TSX | 20.54 | 20.06 | 20.54 | +0.38 | +1.88% | 181,832 | 12/13/19 | | VIT.VN | Victoria Gold Corp | TSX-V | 8.570 | 8.300 | 8.560 | +0.150 | +1.78% | 50,338 | 12/13/19 | | NTR.TO | Nutrien Ltd | TSX | 62.91 | 61.66 | 62.81 | +1.09 | +1.77% | 2,623,995 | 12/13/19 | | TSGI.TO | The Stars Group Inc | TSX | 32.92 | 32.36 | 32.76 | +0.56 | +1.74% | 493,967 | 12/13/19 | | HSE.TO | Husky Energy Inc | TSX | 10.00 | 9.75 | 9.93 | +0.17 | +1.74% | 2,490,608 | 12/13/19 | | SSL.TO | Sandstorm Gold Ltd | TSX | 9.22 | 8.99 | 9.13 | +0.15 | +1.67% | 357,168 | 12/13/19 | | AIF.TO | Altus Group Limited | TSX | 37.60 | 36.90 | 37.60 | +0.61 | +1.65% | 86,021 | 12/13/19 | | LIF.TO | Labrador Iron Ore Royalty Corp | TSX | 26.75 | 26.26 | 26.73 | +0.42 | +1.60% | 378,572 | 12/13/19 | | WCP.TO | Whitecap Resources Inc | TSX | 4.92 | 4.69 | 4.78 | +0.07 | +1.49% | 4,728,269 | 12/13/19 | | MAG.TO | MAG Silver Corp | TSX | 14.60 | 14.21 | 14.48 | +0.21 | +1.47% | 219,070 | 12/13/19 | | PAAS.TO | Pan American Silver Corp | TSX | 28.44 | 27.60 | 28.40 | +0.40 | +1.43% | 661,264 | 12/13/19 | | AC.TO | Air Canada | TSX | 49.80 | 48.65 | 49.50 | +0.70 | +1.43% | 814,506 | 12/13/19 | | GWO.TO | Great-West Lifeco Inc | TSX | 33.90 | 33.20 | 33.62 | +0.47 | +1.42% | 1,516,522 | 12/13/19 | | TD.TO | Toronto-Dominion Bank | TSX | 74.33 | 72.96 | 74.31 | +1.01 | +1.38% | 5,296,939 | 12/13/19 | | WTE.TO | Westshore Terminals Investment Corp | TSX | 19.33 | 18.97 | 19.29 | +0.26 | +1.37% | 223,096 | 12/13/19 | | MIC.TO | Genworth MI Canada Inc | TSX | 57.75 | 56.95 | 57.61 | +0.77 | +1.35% | 113,333 | 12/13/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|