Monday, December 16, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
VPY.VNVersapay CorpTSX-V2.7002.6502.660+0.830+45.36%1,659,64112/13/19
ENGH.TOEnghouse Systems LimitedTSX48.2040.8047.90+8.19+20.62%404,33712/13/19
ACST.VNAcasti Pharma IncTSX-V2.7102.3102.680+0.370+16.02%277,89312/13/19
PWF.TOPower Financial CorpTSX36.4733.3536.02+3.25+9.92%4,337,11012/13/19
TCL-A.TOTranscontinental Inc Cl A SvTSX15.1213.8114.90+1.19+8.68%686,08712/13/19
POW.TOPower Corporation of Canada SvTSX34.8132.0034.42+2.52+7.90%6,470,19212/13/19
KSI.VNKneat.com IncTSX-V2.4902.1802.350+0.170+7.80%80,62512/13/19
ARU.VNAurania Resources LtdTSX-V3.8503.6003.850+0.210+5.77%103,69212/13/19
FR.TOFirst Majestic Silver Corp CommonTSX14.8014.0214.78+0.71+5.05%1,001,75312/13/19
SES.TOSecure Energy Services IncTSX4.634.364.58+0.21+4.81%3,849,30712/13/19
TXG.TOTorex Gold Resources IncTSX20.0719.0719.95+0.91+4.78%457,35612/13/19
APHA.TOAphria IncTSX7.326.967.26+0.32+4.61%5,468,21712/13/19
NG.TONovagold Res IncTSX9.939.449.87+0.41+4.33%419,82612/13/19
TA.TOTransalta CorpTSX9.118.649.03+0.36+4.15%862,08312/13/19
EDV.TOEndeavour Mining CorpTSX25.8224.6425.44+0.95+3.88%268,30712/13/19
SHOP.TOShopify IncTSX516.60488.90508.43+18.82+3.84%312,81612/13/19
ELD.TOEldorado GoldTSX10.029.489.91+0.36+3.77%1,034,29112/13/19
OR.TOOsisko Gold Royalties LtdTSX12.0611.5211.95+0.42+3.64%864,22912/13/19
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX9.519.259.35+0.27+2.97%764,45212/13/19
HBC.TOHudsons Bay CompanyTSX8.918.558.88+0.23+2.66%1,163,49112/13/19
PCLO.VNPharmacielo LtdTSX-V2.8102.6202.740+0.070+2.62%127,14512/13/19
WDO.TOWesdome Gold Mines LtdTSX9.569.159.47+0.24+2.60%1,156,13312/13/19
GC.TOGreat Canadian Gaming CorpTSX43.7042.2443.48+1.02+2.40%137,52512/13/19
CHR.TOChorus Aviation IncTSX8.157.968.12+0.19+2.40%393,88512/13/19
ECN.TOEcn Capital CorpTSX4.904.714.85+0.11+2.32%452,18112/13/19
SSRM.TOSsr Mining IncTSX22.2721.5822.23+0.49+2.25%227,55812/13/19
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX17.7216.9917.66+0.37+2.14%633,16012/13/19
BLDP.TOBallard Power Systems IncTSX8.398.168.28+0.17+2.10%241,40612/13/19
WPM.TOWheaton Precious Metals CorpTSX37.3036.2037.21+0.76+2.09%1,062,77012/13/19
YRI.TOYamana Gold IncTSX4.954.764.93+0.10+2.07%4,135,95012/13/19
KEY.TOKeyera CorpTSX33.6632.7933.61+0.66+2.00%1,764,34112/13/19
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX6.426.196.30+0.12+1.94%1,743,67212/13/19
ASR.TOAlacer Gold CorpTSX6.866.466.85+0.13+1.93%2,445,42512/13/19
FLWR.VNThe Flowr CorporationTSX-V2.1502.0602.150+0.040+1.90%88,71412/13/19
ATA.TOAts AutomationTSX20.5420.0620.54+0.38+1.88%181,83212/13/19
VIT.VNVictoria Gold CorpTSX-V8.5708.3008.560+0.150+1.78%50,33812/13/19
NTR.TONutrien LtdTSX62.9161.6662.81+1.09+1.77%2,623,99512/13/19
TSGI.TOThe Stars Group IncTSX32.9232.3632.76+0.56+1.74%493,96712/13/19
HSE.TOHusky Energy IncTSX10.009.759.93+0.17+1.74%2,490,60812/13/19
SSL.TOSandstorm Gold LtdTSX9.228.999.13+0.15+1.67%357,16812/13/19
AIF.TOAltus Group LimitedTSX37.6036.9037.60+0.61+1.65%86,02112/13/19
LIF.TOLabrador Iron Ore Royalty CorpTSX26.7526.2626.73+0.42+1.60%378,57212/13/19
WCP.TOWhitecap Resources IncTSX4.924.694.78+0.07+1.49%4,728,26912/13/19
MAG.TOMAG Silver CorpTSX14.6014.2114.48+0.21+1.47%219,07012/13/19
PAAS.TOPan American Silver CorpTSX28.4427.6028.40+0.40+1.43%661,26412/13/19
AC.TOAir CanadaTSX49.8048.6549.50+0.70+1.43%814,50612/13/19
GWO.TOGreat-West Lifeco IncTSX33.9033.2033.62+0.47+1.42%1,516,52212/13/19
TD.TOToronto-Dominion BankTSX74.3372.9674.31+1.01+1.38%5,296,93912/13/19
WTE.TOWestshore Terminals Investment CorpTSX19.3318.9719.29+0.26+1.37%223,09612/13/19
MIC.TOGenworth MI Canada IncTSX57.7556.9557.61+0.77+1.35%113,33312/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.