Wednesday, December 11, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
SVM.TOSilvercorp Metals IncTSX7.467.017.46+0.44+6.27%729,66016:01
NG.TONovagold Res IncTSX9.358.859.32+0.50+5.67%361,45916:01
HBM.TOHudbay Minerals IncTSX5.244.895.10+0.27+5.59%1,218,99816:01
SMF.TOSEMAFO JTSX2.522.382.51+0.13+5.46%1,875,35216:17
PAAS.TOPan American Silver CorpTSX27.3426.2027.31+1.14+4.36%719,70516:01
OGC.TOOceanagold CorpTSX2.462.362.46+0.10+4.24%662,25916:01
YRI.TOYamana Gold IncTSX4.914.704.88+0.18+3.83%2,904,10816:01
GOOS.TOCanada Goose Holdings IncTSX53.6051.3753.19+1.87+3.64%651,31816:01
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX17.5416.9517.50+0.61+3.61%676,23416:01
FM.TOFirst Quantum Minerals LtdTSX13.7213.2113.60+0.45+3.42%4,219,60616:01
AGI.TOAlamos Gold Inc Cls ATSX7.347.087.33+0.23+3.24%552,62616:01
IVN.TOIvanhoe Mines LtdTSX3.623.503.60+0.11+3.15%477,14616:01
TXG.TOTorex Gold Resources IncTSX19.3918.8519.32+0.52+2.77%283,93016:01
K.TOKinross Gold CorpTSX5.835.665.82+0.15+2.65%2,695,38616:01
AEM.TOAgnico Eagle Mines LimitedTSX80.5378.8980.43+2.04+2.60%771,80016:01
DGC.TODetour Gold CorpTSX25.1224.2825.06+0.61+2.49%710,89616:01
LAC.TOLithium Americas CorpTSX4.314.114.22+0.10+2.43%119,36416:19
BB.TOBlackberry LimitedTSX7.357.137.30+0.17+2.38%1,085,50816:17
ABX.TOBarrick Gold CorpTSX23.4022.8023.25+0.53+2.33%3,920,08016:01
KL.TOKirkland Lake Gold LtdTSX55.8754.1055.72+1.25+2.29%1,050,11816:01
LUN.TOLundin Mining CorpTSX7.687.447.64+0.17+2.28%1,791,48416:17
IMG.TOIamgold CorpTSX4.594.484.59+0.10+2.23%1,134,29616:01
OR.TOOsisko Gold Royalties LtdTSX11.6911.3111.59+0.25+2.20%682,22516:17
XGD.TOIshares S&P TSX Global Gold Index ETFTSX15.6615.3815.63+0.33+2.16%526,92516:01
PVG.TOPretium Resources IncTSX13.7313.3513.67+0.28+2.09%472,63716:01
TECK-B.TOTeck Resources Limited Cl BTSX21.4920.8721.29+0.43+2.06%1,601,48516:01
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX9.809.379.79+0.19+1.98%677,97716:01
CLS.TOCelestica Inc SvTSX10.119.8710.09+0.17+1.71%205,96816:17
AC.TOAir CanadaTSX49.8748.2849.39+0.83+1.71%866,49316:17
SSL.TOSandstorm Gold LtdTSX9.118.939.07+0.14+1.57%274,86716:01
MEG.TOMeg Energy CorpTSX6.666.436.56+0.10+1.55%5,899,42316:01
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX4.103.964.00+0.06+1.52%2,690,01116:01
EDV.TOEndeavour Mining CorpTSX24.9424.0824.86+0.37+1.51%170,72116:01
WJA.TOWestjet Airlines LtdTSX31.0030.9330.98+0.45+1.47%1,387,80116:01
KSI.VNKneat.com IncTSX-V2.1802.1002.110+0.030+1.44%215,27616:01
QBR-B.TOQuebecor Inc Cl.B SvTSX33.9233.3433.83+0.47+1.41%771,81916:01
RCH.TORichelieu Hardware LtdTSX27.0526.4727.01+0.36+1.35%57,80516:01
WPM.TOWheaton Precious Metals CorpTSX36.8636.2836.86+0.47+1.29%804,16916:01
FTT.TOFinning IntlTSX24.4123.9824.27+0.26+1.08%323,44516:01
FR.TOFirst Majestic Silver Corp CommonTSX14.2513.7914.14+0.14+1.00%650,36216:01
H.TOHydro One LimitedTSX26.2025.8926.17+0.26+1.00%900,51016:01
MG.TOMagna International IncTSX72.0571.1971.76+0.70+0.99%656,57416:01
SHOP.TOShopify IncTSX493.50483.97491.71+4.67+0.96%167,75016:01
CCA.TOCogeco Communications IncTSX117.02115.10116.82+1.10+0.95%154,39816:01
ITP.TOIntertape PolymerTSX16.0715.8315.96+0.14+0.88%277,07016:01
X.TOTmx Group LimitedTSX109.13107.93108.69+0.94+0.87%166,91416:01
WTE.TOWestshore Terminals Investment CorpTSX18.7718.3418.53+0.16+0.87%370,48716:01
CCO.TOCameco CorpTSX12.2311.9011.98+0.10+0.84%899,40016:01
ELD.TOEldorado GoldTSX9.619.399.57+0.08+0.84%909,99416:01
BTO.TOB2Gold CorpTSX4.934.804.93+0.04+0.82%2,582,00016:01
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.