Tuesday, February 18, 2020

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
FD.VNFacedrive IncTSX-V4.7503.8304.750+0.920+24.02%95,92002/14/20
HEXO.TOHexo CorpTSX2.011.692.00+0.32+19.05%7,534,70702/14/20
WEED.TOCanopy Growth CorpTSX31.6428.8229.98+4.10+15.84%6,122,70602/14/20
LUG.TOLundin Gold IncTSX11.5710.1811.52+1.45+14.40%619,91202/14/20
VLNS.VNValens Groworks CorpTSX-V3.7603.3903.760+0.450+13.60%1,283,45402/14/20
HMJU.TOBetapro Marijuana Cos 2X Daily Bull ETFTSX2.492.302.45+0.29+13.43%109,98902/14/20
LABS.TOMedipharm Labs CorpTSX3.132.823.10+0.33+11.91%3,289,22302/14/20
OGI.TOOrganigram Holdings IncTSX3.603.233.55+0.37+11.64%3,747,14202/14/20
NUAG.VNNew Pacific Metals CorpTSX-V5.9905.0505.690+0.580+11.35%323,13802/14/20
VFF.TOVillage Farms International IncTSX6.996.396.90+0.66+10.58%1,150,65002/14/20
DPM.TODundee Precious Metals IncTSX6.045.785.89+0.45+8.27%578,86202/14/20
EGLX.TOEnthusiast Gaming Holdings IncTSX2.011.862.00+0.13+6.95%268,58002/14/20
IMV.TOImv Inc.TSX5.634.825.56+0.34+6.51%149,96802/14/20
CRON.TOCronos Group IncTSX9.929.409.69+0.57+6.25%1,281,24402/14/20
HMMJ.TOHorizons Marijuana Life Sciences ETFTSX8.828.508.68+0.48+5.85%654,20902/14/20
APS.TOAptose Biosciences IncTSX11.6110.4910.96+0.59+5.69%180,18202/14/20
GSY.TOGoeasy LtdTSX79.8774.0079.13+4.14+5.52%185,30102/14/20
ACB.TOAurora Cannabis IncTSX2.101.982.06+0.10+5.10%11,339,35402/14/20
KMP-UN.TOKillam Apartment REITTSX22.0621.0121.93+0.93+4.43%515,24702/14/20
FTG.TOFiran Technology Group CorpTSX3.743.493.62+0.14+4.02%81,15902/14/20
APHA.TOAphria IncTSX5.995.625.70+0.22+4.01%4,103,57602/14/20
ABX.TOBarrick Gold CorpTSX26.1525.0726.12+1.00+3.98%7,398,55302/14/20
SSL.TOSandstorm Gold LtdTSX9.549.169.49+0.35+3.83%618,50202/14/20
EQX.TOEquinox Gold CorpTSX11.9711.4511.87+0.41+3.58%660,71602/14/20
SIL.TOSilvercrest Metals IncTSX8.888.468.77+0.30+3.54%484,26202/14/20
DCBO.TODocebo IncTSX18.3517.5018.10+0.60+3.43%79,65702/14/20
FIH-U.TOFairfax India Holdings Corporation USDTSX13.0812.5212.87+0.41+3.29%93,57102/14/20
WPM.TOWheaton Precious Metals CorpTSX39.8138.4539.75+1.26+3.27%863,51102/14/20
FFH.TOFairfax Financial Holdings LtdTSX630.67613.00628.93+19.32+3.17%113,51402/14/20
CIGI.TOColliers International Group IncTSX122.01116.47119.52+3.61+3.11%112,64302/14/20
GCM.TOGran Colombia Gold CorpTSX6.115.685.82+0.17+3.01%617,75902/14/20
CIX.TOCI Financial CorpTSX25.4024.5225.09+0.73+3.00%1,133,56602/14/20
AVCN.TOAvicanna IncTSX2.081.992.06+0.06+3.00%74,21002/14/20
MDI.TOMajor Drilling GrpTSX5.395.145.35+0.15+2.88%54,12202/14/20
USA.TOAmericas Silver CorpTSX4.043.904.03+0.11+2.81%285,14102/14/20
CF.TOCanaccord Genuity Group IncTSX5.815.555.75+0.15+2.68%500,73102/14/20
LMC.TOLeagold Mining CorpTSX3.933.743.87+0.10+2.65%706,15002/14/20
FM.TOFirst Quantum Minerals LtdTSX12.4111.9212.18+0.31+2.61%2,174,71702/14/20
TSU.TOTrisura Group LtdTSX50.2849.0050.12+1.26+2.58%224,55902/14/20
TXG.TOTorex Gold Resources IncTSX18.8918.1918.65+0.46+2.53%268,98502/14/20
ALA.TOAltagas LtdTSX22.3321.7622.33+0.54+2.48%1,237,13302/14/20
DF.TODividend 15 Split Corp IITSX5.965.695.81+0.13+2.29%72,67602/14/20
BBU-UN.TOBrookfield Business Partners LPTSX60.7659.0060.45+1.29+2.18%73,16502/14/20
ONC.TOOncolytics BioTSX3.513.283.44+0.07+2.08%249,80702/14/20
BEP-UN.TOBrookfield Renewable Partners LPTSX72.2970.4772.07+1.45+2.05%172,73802/14/20
PIF.TOPolaris Infrastructure IncTSX17.3616.9117.31+0.34+2.00%67,75402/14/20
SII.TOSprott IncTSX3.133.033.10+0.06+1.97%211,08802/14/20
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX4.764.654.72+0.09+1.94%4,650,25002/14/20
CWEB.TOCharlotte's Web Holdings IncTSX8.858.418.49+0.16+1.92%408,20802/14/20
YRI.TOYamana Gold IncTSX5.705.335.43+0.10+1.88%6,650,10002/14/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.